82.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 136.54 | 137.00 | 135.50 | 136.00 | 0.1M |
| 2022-12-29 | 138.00 | 138.00 | 135.74 | 137.00 | 0.2M |
| 2022-12-28 | 137.50 | 137.50 | 135.50 | 137.00 | 0.2M |
| 2022-12-23 | 136.40 | 137.50 | 135.50 | 137.50 | 0.1M |
| 2022-12-22 | 136.00 | 137.00 | 135.00 | 136.00 | 0.4M |
| 2022-12-21 | 135.75 | 138.00 | 135.00 | 136.50 | 0.9M |
| 2022-12-20 | 135.76 | 136.00 | 135.00 | 135.50 | 0.5M |
| 2022-12-19 | 134.12 | 137.00 | 134.00 | 136.00 | 0.4M |
| 2022-12-16 | 134.85 | 135.50 | 133.50 | 133.50 | 0.9M |
| 2022-12-15 | 135.90 | 136.50 | 134.50 | 135.50 | 0.5M |
| 2022-12-14 | 136.25 | 136.50 | 135.50 | 135.50 | 0.6M |
| 2022-12-13 | 136.50 | 136.50 | 135.00 | 136.00 | 1.2M |
| 2022-12-12 | 136.75 | 136.75 | 135.00 | 136.50 | 0.7M |
| 2022-12-09 | 136.80 | 137.00 | 136.00 | 136.00 | 0.4M |
| 2022-12-08 | 136.25 | 138.00 | 135.50 | 136.00 | 0.3M |
| 2022-12-07 | 136.88 | 137.00 | 135.50 | 136.00 | 1.0M |
| 2022-12-06 | 137.00 | 137.00 | 135.50 | 135.50 | 0.3M |
| 2022-12-05 | 138.94 | 139.50 | 135.50 | 137.00 | 0.4M |
| 2022-12-02 | 139.98 | 140.00 | 137.50 | 137.50 | 0.5M |
| 2022-12-01 | 137.49 | 140.65 | 136.50 | 140.50 | 0.8M |
| 2022-11-30 | 135.74 | 137.50 | 135.00 | 136.50 | 0.6M |
| 2022-11-29 | 136.24 | 137.00 | 134.70 | 135.00 | 0.3M |
| 2022-11-28 | 137.07 | 138.00 | 135.50 | 136.00 | 0.4M |
| 2022-11-25 | 137.75 | 138.50 | 136.00 | 137.50 | 0.2M |
| 2022-11-24 | 137.00 | 138.50 | 137.00 | 137.00 | 0.5M |
| 2022-11-23 | 137.90 | 139.60 | 137.00 | 137.00 | 1.3M |
| 2022-11-22 | 140.00 | 140.00 | 137.28 | 138.00 | 1.1M |
| 2022-11-21 | 134.94 | 141.00 | 133.82 | 138.50 | 1.2M |
| 2022-11-18 | 133.31 | 135.50 | 131.50 | 135.50 | 1.1M |
| 2022-11-17 | 129.00 | 133.50 | 128.30 | 133.50 | 7.0M |
| 2022-11-16 | 131.26 | 131.50 | 127.10 | 131.00 | 1.5M |
| 2022-11-15 | 133.00 | 134.50 | 130.00 | 132.00 | 1.0M |
| 2022-11-14 | 135.50 | 137.00 | 133.00 | 135.50 | 1.1M |
| 2022-11-11 | 137.50 | 139.50 | 134.02 | 137.50 | 1.5M |
| 2022-11-10 | 131.34 | 137.00 | 131.00 | 137.00 | 0.6M |
| 2022-11-09 | 131.81 | 132.50 | 130.50 | 130.50 | 0.7M |
| 2022-11-08 | 132.19 | 132.50 | 130.50 | 131.50 | 0.5M |
| 2022-11-07 | 130.22 | 132.50 | 129.94 | 132.50 | 0.4M |
| 2022-11-04 | 131.00 | 133.21 | 129.00 | 130.00 | 0.7M |
| 2022-11-03 | 130.36 | 132.60 | 130.00 | 132.50 | 0.3M |
| 2022-11-02 | 131.50 | 132.50 | 130.00 | 132.50 | 0.4M |
| 2022-11-01 | 131.50 | 131.50 | 130.00 | 131.50 | 1.6M |
| 2022-10-31 | 134.50 | 134.50 | 129.50 | 131.00 | 0.5M |
| 2022-10-28 | 131.50 | 134.50 | 129.00 | 132.00 | 0.6M |
| 2022-10-27 | 132.54 | 134.00 | 130.50 | 132.50 | 0.4M |
| 2022-10-26 | 134.15 | 134.52 | 131.00 | 134.00 | 0.8M |
| 2022-10-25 | 129.18 | 142.50 | 128.00 | 134.50 | 1.0M |
| 2022-10-24 | 128.50 | 134.50 | 127.50 | 129.50 | 1.0M |
| 2022-10-21 | 125.93 | 130.00 | 124.58 | 130.00 | 0.7M |
| 2022-10-20 | 124.00 | 127.63 | 121.00 | 126.50 | 1.1M |
| 2022-10-19 | 125.75 | 127.50 | 121.50 | 121.50 | 0.4M |
| 2022-10-18 | 128.00 | 128.00 | 125.00 | 126.00 | 0.4M |
| 2022-10-17 | 126.00 | 129.00 | 125.25 | 127.00 | 1.1M |
| 2022-10-14 | 121.50 | 128.50 | 120.50 | 125.50 | 2.0M |
| 2022-10-13 | 117.17 | 124.00 | 117.17 | 121.00 | 1.2M |
| 2022-10-12 | 120.50 | 125.00 | 115.55 | 120.00 | 2.2M |
| 2022-10-11 | 124.00 | 125.00 | 121.00 | 121.00 | 0.7M |
| 2022-10-10 | 133.90 | 133.90 | 123.70 | 124.50 | 4.0M |
| 2022-10-07 | 134.00 | 136.00 | 132.00 | 134.50 | 0.5M |
| 2022-10-06 | 134.00 | 134.00 | 130.50 | 133.00 | 1.6M |
| 2022-10-05 | 137.00 | 138.50 | 133.11 | 134.00 | 0.9M |
| 2022-10-04 | 137.50 | 139.00 | 136.25 | 139.00 | 1.4M |
| 2022-10-03 | 137.65 | 139.00 | 133.00 | 137.00 | 1.1M |
| 2022-09-30 | 128.00 | 139.50 | 128.00 | 139.00 | 2.4M |
| 2022-09-29 | 126.00 | 130.00 | 123.96 | 129.00 | 1.7M |
| 2022-09-28 | 122.00 | 128.00 | 114.03 | 126.00 | 2.3M |
| 2022-09-27 | 131.50 | 132.00 | 121.00 | 121.00 | 2.3M |
| 2022-09-26 | 139.00 | 141.00 | 129.00 | 129.00 | 3.6M |
| 2022-09-23 | 143.25 | 144.50 | 138.00 | 139.00 | 1.3M |
| 2022-09-22 | 145.50 | 146.00 | 143.50 | 143.50 | 0.4M |
| 2022-09-21 | 144.10 | 146.50 | 143.50 | 146.50 | 0.6M |
| 2022-09-20 | 146.00 | 146.00 | 143.00 | 143.00 | 1.5M |
| 2022-09-16 | 144.50 | 146.00 | 143.00 | 144.50 | 17.1M |
| 2022-09-15 | 141.75 | 147.00 | 141.16 | 143.50 | 1.0M |
| 2022-09-14 | 138.93 | 142.00 | 137.00 | 141.50 | 2.0M |
| 2022-09-13 | 140.00 | 140.00 | 137.50 | 138.00 | 1.0M |
| 2022-09-12 | 139.98 | 141.00 | 138.50 | 138.50 | 0.7M |
| 2022-09-09 | 140.14 | 141.00 | 139.50 | 139.50 | 0.2M |
| 2022-09-08 | 140.15 | 142.00 | 138.50 | 140.00 | 0.6M |
| 2022-09-07 | 142.15 | 143.00 | 139.50 | 140.00 | 0.5M |
| 2022-09-06 | 142.25 | 143.50 | 141.70 | 142.00 | 0.4M |
| 2022-09-05 | 143.38 | 144.50 | 140.00 | 141.50 | 0.7M |
| 2022-09-02 | 142.44 | 144.30 | 142.00 | 143.00 | 0.6M |
| 2022-09-01 | 143.50 | 144.00 | 142.00 | 143.00 | 0.5M |
| 2022-08-31 | 139.91 | 143.50 | 139.91 | 143.50 | 1.4M |
| 2022-08-30 | 138.66 | 141.00 | 137.00 | 140.00 | 1.8M |
| 2022-08-26 | 138.35 | 138.55 | 138.00 | 138.00 | 0.8M |
| 2022-08-25 | 138.90 | 139.00 | 137.50 | 138.00 | 1.3M |
| 2022-08-24 | 138.50 | 139.00 | 137.50 | 137.50 | 1.2M |
| 2022-08-23 | 138.98 | 139.00 | 137.50 | 138.00 | 1.1M |
| 2022-08-22 | 135.50 | 140.50 | 135.50 | 137.50 | 2.4M |
| 2022-08-19 | 134.00 | 135.00 | 133.07 | 134.50 | 0.3M |
| 2022-08-18 | 134.50 | 134.50 | 132.00 | 132.00 | 0.6M |
| 2022-08-17 | 134.69 | 135.00 | 133.36 | 134.00 | 0.2M |
| 2022-08-16 | 134.63 | 135.00 | 134.00 | 135.00 | 1.0M |
| 2022-08-15 | 134.34 | 135.00 | 133.16 | 134.00 | 0.9M |
| 2022-08-12 | 135.00 | 136.00 | 133.50 | 133.50 | 0.6M |
| 2022-08-11 | 136.50 | 138.00 | 134.00 | 134.00 | 0.9M |
| 2022-08-10 | 137.20 | 137.70 | 136.00 | 137.50 | 0.7M |
| 2022-08-09 | 137.00 | 137.50 | 136.17 | 136.50 | 0.4M |
| 2022-08-08 | 137.00 | 137.00 | 136.00 | 136.00 | 0.7M |
| 2022-08-05 | 136.79 | 137.00 | 136.50 | 136.50 | 0.5M |
| 2022-08-04 | 134.00 | 137.00 | 134.00 | 137.00 | 2.9M |
| 2022-08-03 | 134.21 | 135.00 | 134.00 | 134.00 | 0.4M |
| 2022-08-02 | 134.40 | 135.00 | 134.00 | 134.00 | 0.8M |
| 2022-08-01 | 134.84 | 135.00 | 134.00 | 134.50 | 0.5M |
| 2022-07-29 | 133.50 | 135.00 | 133.50 | 135.00 | 0.6M |
| 2022-07-28 | 134.00 | 135.00 | 133.50 | 135.00 | 0.8M |
| 2022-07-27 | 134.50 | 134.50 | 133.50 | 133.50 | 0.3M |
| 2022-07-26 | 134.00 | 135.00 | 133.00 | 134.50 | 0.7M |
| 2022-07-25 | 132.22 | 134.00 | 132.00 | 134.00 | 0.6M |
| 2022-07-22 | 132.40 | 133.50 | 132.16 | 132.50 | 0.7M |
| 2022-07-21 | 132.59 | 133.50 | 132.00 | 133.00 | 3.3M |
| 2022-07-20 | 133.00 | 133.00 | 132.00 | 132.00 | 0.9M |
| 2022-07-19 | 131.50 | 133.00 | 131.50 | 132.00 | 0.4M |
| 2022-07-18 | 132.30 | 132.50 | 131.00 | 131.50 | 0.2M |
| 2022-07-15 | 131.00 | 132.50 | 130.50 | 132.00 | 1.6M |
| 2022-07-14 | 131.00 | 131.50 | 130.50 | 131.00 | 0.8M |
| 2022-07-13 | 131.00 | 132.50 | 130.50 | 130.50 | 1.2M |
| 2022-07-12 | 131.00 | 131.50 | 131.00 | 131.00 | 1.0M |
| 2022-07-11 | 131.00 | 132.00 | 131.00 | 131.00 | 1.2M |
| 2022-07-08 | 131.00 | 132.00 | 131.00 | 131.00 | 0.4M |
| 2022-07-07 | 131.00 | 132.00 | 131.00 | 131.00 | 0.2M |
| 2022-07-06 | 132.00 | 132.50 | 131.00 | 131.00 | 0.6M |
| 2022-07-05 | 131.11 | 132.25 | 131.00 | 131.50 | 0.9M |
| 2022-07-04 | 131.00 | 131.50 | 130.61 | 131.50 | 0.4M |
| 2022-07-01 | 131.16 | 131.50 | 131.00 | 131.50 | 0.6M |
| 2022-06-30 | 131.50 | 131.94 | 131.00 | 131.00 | 0.5M |
| 2022-06-29 | 131.00 | 132.00 | 131.00 | 132.00 | 0.1M |
| 2022-06-28 | 131.55 | 132.00 | 130.00 | 131.00 | 0.8M |
| 2022-06-27 | 132.00 | 132.00 | 131.00 | 132.00 | 0.4M |
| 2022-06-24 | 131.40 | 132.00 | 130.50 | 132.00 | 0.4M |
| 2022-06-23 | 131.08 | 131.50 | 130.75 | 131.00 | 0.6M |
| 2022-06-22 | 133.00 | 133.00 | 130.00 | 130.00 | 0.7M |
| 2022-06-21 | 132.00 | 132.00 | 130.00 | 131.00 | 0.8M |
| 2022-06-20 | 131.00 | 132.50 | 131.00 | 132.50 | 0.2M |
| 2022-06-17 | 132.50 | 132.50 | 130.62 | 132.00 | 0.6M |
| 2022-06-16 | 132.08 | 133.00 | 131.50 | 131.50 | 0.6M |
| 2022-06-15 | 131.71 | 132.49 | 131.50 | 131.50 | 1.2M |
| 2022-06-14 | 132.00 | 132.50 | 131.50 | 131.50 | 0.9M |
| 2022-06-13 | 132.50 | 132.50 | 131.18 | 132.00 | 1.4M |
| 2022-06-10 | 131.50 | 132.00 | 131.00 | 131.00 | 2.1M |
| 2022-06-09 | 131.50 | 131.50 | 131.00 | 131.50 | 1.7M |
| 2022-06-08 | 131.28 | 132.00 | 130.00 | 131.00 | 4.4M |
| 2022-06-07 | 131.99 | 132.50 | 131.00 | 131.50 | 1.6M |
| 2022-06-06 | 132.00 | 132.00 | 130.50 | 131.50 | 0.5M |
| 2022-06-01 | 131.50 | 132.00 | 130.00 | 131.00 | 4.3M |
| 2022-05-31 | 130.72 | 131.50 | 130.00 | 130.00 | 0.4M |
| 2022-05-30 | 130.50 | 130.50 | 130.00 | 130.00 | 0.8M |
| 2022-05-27 | 130.00 | 131.00 | 130.00 | 131.00 | 0.9M |
| 2022-05-26 | 131.00 | 131.00 | 130.00 | 130.50 | 1.9M |
| 2022-05-25 | 130.50 | 131.50 | 130.00 | 130.50 | 2.3M |
| 2022-05-24 | 133.50 | 133.50 | 129.38 | 130.00 | 10.0M |
| 2022-05-23 | 133.00 | 133.50 | 132.50 | 133.50 | 1.4M |
| 2022-05-20 | 132.24 | 133.49 | 131.50 | 133.00 | 1.1M |
| 2022-05-19 | 132.50 | 132.50 | 131.50 | 131.50 | 1.0M |
| 2022-05-18 | 132.84 | 133.00 | 131.50 | 133.00 | 0.4M |
| 2022-05-17 | 133.00 | 133.00 | 132.00 | 132.00 | 0.7M |
| 2022-05-16 | 132.50 | 133.00 | 132.50 | 133.00 | 1.6M |
| 2022-05-13 | 133.00 | 133.50 | 132.50 | 133.00 | 1.0M |
| 2022-05-12 | 133.97 | 133.97 | 132.50 | 133.00 | 1.4M |
| 2022-05-11 | 135.00 | 135.50 | 133.50 | 134.50 | 2.4M |
| 2022-05-10 | 136.50 | 138.50 | 136.03 | 138.00 | 0.6M |
| 2022-05-09 | 135.70 | 137.50 | 135.08 | 137.00 | 0.6M |
| 2022-05-06 | 135.00 | 136.50 | 135.00 | 136.00 | 0.8M |
| 2022-05-05 | 135.00 | 137.00 | 134.50 | 136.00 | 0.7M |
| 2022-05-04 | 137.38 | 137.38 | 134.50 | 134.50 | 2.0M |
| 2022-05-03 | 134.00 | 138.50 | 134.00 | 137.00 | 2.3M |
| 2022-04-29 | 134.90 | 135.00 | 132.50 | 133.00 | 0.9M |
| 2022-04-28 | 134.45 | 134.50 | 134.00 | 134.50 | 1.1M |
| 2022-04-27 | 133.00 | 135.00 | 132.29 | 134.00 | 1.0M |
| 2022-04-26 | 133.50 | 133.50 | 132.50 | 133.00 | 0.3M |
| 2022-04-25 | 134.00 | 134.50 | 132.00 | 132.50 | 1.1M |
| 2022-04-22 | 134.00 | 135.00 | 131.00 | 134.50 | 0.7M |
| 2022-04-21 | 133.00 | 135.00 | 133.00 | 134.00 | 3.4M |
| 2022-04-20 | 133.38 | 134.00 | 132.66 | 133.75 | 0.4M |
| 2022-04-19 | 132.50 | 133.00 | 132.50 | 132.50 | 0.3M |
| 2022-04-14 | 132.50 | 133.50 | 132.50 | 132.50 | 0.5M |
| 2022-04-13 | 133.90 | 133.90 | 132.50 | 133.50 | 0.8M |
| 2022-04-12 | 134.20 | 134.50 | 133.50 | 133.50 | 0.7M |
| 2022-04-11 | 134.50 | 135.00 | 133.50 | 133.50 | 0.4M |
| 2022-04-08 | 133.50 | 134.96 | 133.50 | 133.50 | 1.0M |
| 2022-04-07 | 133.50 | 134.00 | 132.50 | 133.00 | 0.5M |
| 2022-04-06 | 133.50 | 133.50 | 132.00 | 133.50 | 1.0M |
| 2022-04-05 | 132.00 | 134.00 | 131.00 | 132.50 | 0.9M |
| 2022-04-04 | 132.00 | 132.00 | 131.00 | 132.00 | 0.5M |
| 2022-04-01 | 131.99 | 132.00 | 130.77 | 131.50 | 0.7M |
| 2022-03-31 | 129.58 | 132.20 | 128.89 | 131.80 | 1.7M |
| 2022-03-30 | 129.80 | 129.80 | 128.60 | 128.60 | 0.4M |
| 2022-03-29 | 129.53 | 129.60 | 128.00 | 129.60 | 1.2M |
| 2022-03-28 | 130.20 | 130.20 | 127.60 | 129.10 | 0.7M |
| 2022-03-25 | 129.80 | 130.63 | 129.60 | 129.60 | 0.5M |
| 2022-03-24 | 131.00 | 131.00 | 129.80 | 130.40 | 0.2M |
| 2022-03-23 | 129.54 | 131.00 | 129.19 | 130.60 | 2.1M |
| 2022-03-22 | 129.18 | 129.80 | 128.76 | 129.20 | 0.5M |
| 2022-03-21 | 129.00 | 130.20 | 129.00 | 129.20 | 0.4M |
| 2022-03-18 | 129.00 | 130.60 | 129.00 | 129.00 | 1.6M |
| 2022-03-17 | 130.50 | 130.58 | 127.80 | 129.00 | 0.4M |
| 2022-03-16 | 128.90 | 130.34 | 128.00 | 129.90 | 1.3M |
| 2022-03-15 | 129.00 | 129.00 | 127.80 | 128.40 | 0.6M |
| 2022-03-14 | 129.80 | 129.80 | 127.80 | 128.50 | 1.0M |
| 2022-03-11 | 130.80 | 130.80 | 129.40 | 129.40 | 1.1M |
| 2022-03-10 | 133.16 | 133.20 | 129.60 | 129.60 | 4.7M |
| 2022-03-09 | 131.00 | 133.20 | 131.00 | 132.00 | 3.0M |
| 2022-03-08 | 128.60 | 130.80 | 128.40 | 130.40 | 1.7M |
| 2022-03-07 | 127.40 | 129.00 | 127.35 | 128.60 | 1.0M |
| 2022-03-04 | 128.73 | 128.95 | 124.80 | 127.60 | 0.9M |
| 2022-03-03 | 128.78 | 130.00 | 128.40 | 129.00 | 0.8M |
| 2022-03-02 | 125.00 | 129.80 | 125.00 | 128.80 | 1.5M |
| 2022-03-01 | 122.68 | 124.79 | 122.53 | 124.60 | 5.7M |
| 2022-02-28 | 121.99 | 123.00 | 121.70 | 122.60 | 1.0M |
| 2022-02-25 | 122.60 | 122.60 | 121.60 | 122.00 | 0.9M |
| 2022-02-24 | 121.22 | 122.40 | 120.60 | 122.00 | 0.9M |
| 2022-02-23 | 122.40 | 122.80 | 121.60 | 122.00 | 0.5M |
| 2022-02-22 | 121.00 | 123.60 | 120.60 | 122.40 | 0.9M |
| 2022-02-21 | 121.20 | 122.20 | 121.15 | 121.60 | 0.7M |
| 2022-02-18 | 121.80 | 122.00 | 121.20 | 122.00 | 0.3M |
| 2022-02-17 | 121.20 | 122.40 | 121.20 | 122.00 | 0.6M |
| 2022-02-16 | 121.83 | 122.00 | 121.63 | 121.50 | 0.7M |
| 2022-02-15 | 121.65 | 122.00 | 121.20 | 122.00 | 0.9M |
| 2022-02-14 | 121.00 | 122.25 | 121.00 | 121.00 | 1.4M |
| 2022-02-11 | 121.25 | 121.40 | 121.00 | 121.40 | 1.0M |
| 2022-02-10 | 121.80 | 121.80 | 121.00 | 121.40 | 0.9M |
| 2022-02-09 | 123.60 | 123.80 | 122.40 | 123.20 | 1.1M |
| 2022-02-08 | 123.85 | 124.00 | 123.00 | 123.00 | 0.5M |
| 2022-02-07 | 123.85 | 124.20 | 122.80 | 122.80 | 0.4M |
| 2022-02-04 | 123.99 | 124.20 | 123.42 | 123.80 | 0.5M |
| 2022-02-03 | 123.81 | 124.20 | 123.40 | 124.00 | 0.2M |
| 2022-02-02 | 124.20 | 124.20 | 123.40 | 123.40 | 4.4M |
| 2022-02-01 | 123.85 | 124.20 | 123.20 | 123.20 | 0.6M |
| 2022-01-31 | 123.49 | 124.00 | 123.20 | 123.80 | 0.7M |
| 2022-01-28 | 123.79 | 124.00 | 123.20 | 123.20 | 0.4M |
| 2022-01-27 | 124.00 | 124.00 | 123.22 | 123.60 | 0.5M |
| 2022-01-26 | 124.14 | 125.20 | 123.60 | 125.20 | 1.0M |
| 2022-01-25 | 124.58 | 124.80 | 123.60 | 124.00 | 0.5M |
| 2022-01-24 | 124.38 | 125.20 | 123.93 | 124.00 | 0.8M |
| 2022-01-21 | 124.47 | 125.00 | 123.60 | 123.60 | 0.4M |
| 2022-01-20 | 125.24 | 125.34 | 124.00 | 124.00 | 0.3M |
| 2022-01-19 | 125.60 | 125.60 | 124.40 | 124.80 | 0.3M |
| 2022-01-18 | 125.39 | 125.60 | 124.60 | 125.60 | 0.3M |
| 2022-01-17 | 125.32 | 126.00 | 124.60 | 125.00 | 0.2M |
| 2022-01-14 | 125.55 | 125.80 | 124.80 | 125.40 | 0.4M |
| 2022-01-13 | 127.00 | 127.00 | 125.20 | 125.20 | 0.6M |
| 2022-01-12 | 126.50 | 126.79 | 125.60 | 125.60 | 0.3M |
| 2022-01-11 | 124.40 | 127.00 | 124.40 | 126.00 | 0.5M |
| 2022-01-10 | 125.35 | 125.60 | 124.67 | 125.00 | 0.3M |
| 2022-01-07 | 125.36 | 125.40 | 124.40 | 125.20 | 0.2M |
| 2022-01-06 | 124.85 | 125.40 | 124.40 | 125.00 | 0.2M |
| 2022-01-05 | 125.40 | 125.60 | 125.00 | 125.60 | 0.3M |
| 2022-01-04 | 124.56 | 125.40 | 123.97 | 125.40 | 0.5M |