Bluemacaw Logistica FII

BLMG11
🏛️ brazil →
32.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.35 36.35 35.70 35.70 0.1K
10:05 35.70 35.70 35.47 35.47 0.0K
10:10 35.36 35.36 35.35 35.36 0.0K
10:15 35.21 35.21 34.59 34.74 0.3K
10:20 34.85 35.36 34.85 35.22 0.5K
10:25 35.22 35.22 34.56 34.56 0.4K
10:35 34.52 35.04 34.52 34.66 2.2K
10:40 34.54 35.08 34.54 34.93 1.2K
10:50 34.94 34.94 34.94 34.94 0.0K
10:55 34.81 34.81 33.56 33.59 1.1K
11:00 33.60 34.46 33.60 34.08 2.6K
11:05 34.19 34.93 33.90 34.25 3.0K
11:10 34.29 34.31 34.29 34.31 0.1K
11:15 34.30 34.30 34.30 34.30 0.0K
11:20 34.20 34.20 34.20 34.20 0.2K
11:25 34.31 34.31 34.31 34.31 0.2K
11:30 34.33 34.44 34.33 34.44 0.0K
11:35 34.47 34.47 34.47 34.47 0.0K
11:40 34.47 34.49 34.47 34.49 0.3K
11:45 34.64 34.64 34.53 34.53 0.0K
11:50 34.59 34.60 34.59 34.60 0.0K
11:55 34.60 34.60 34.60 34.60 0.0K
12:00 34.53 34.58 34.50 34.58 0.0K
12:05 34.60 34.64 33.86 33.89 1.7K
12:10 33.97 34.31 33.89 34.28 0.5K
12:15 34.27 34.29 34.27 34.28 0.0K
12:25 34.31 34.50 34.31 34.37 0.2K
12:30 34.45 34.49 33.87 33.91 2.4K
12:35 34.02 34.02 34.02 34.02 0.0K
12:40 34.10 34.10 34.10 34.10 0.0K
12:45 34.14 34.14 33.95 33.95 0.0K
12:50 33.96 33.96 33.96 33.96 0.0K
12:55 34.15 34.15 34.04 34.04 0.0K
13:00 34.00 34.36 34.00 34.36 0.1K
13:15 34.29 34.30 34.25 34.30 0.0K
13:25 34.36 34.36 34.36 34.36 0.1K
13:30 34.36 34.36 34.36 34.36 0.1K
13:35 34.36 34.36 34.36 34.36 0.0K
13:40 34.36 34.36 34.36 34.36 0.0K
13:45 34.36 34.48 34.36 34.48 0.2K
13:50 34.48 34.50 34.48 34.50 0.1K
13:55 34.48 34.48 34.48 34.48 0.0K
14:00 34.50 34.57 34.50 34.57 0.3K
14:05 34.64 34.64 34.54 34.64 0.3K
14:10 34.63 34.76 34.63 34.76 0.0K
14:15 34.79 34.79 34.79 34.79 0.0K
14:20 34.69 34.69 34.69 34.69 0.0K
14:30 34.79 34.90 34.79 34.90 0.3K
14:35 34.93 34.94 34.93 34.94 0.3K
14:40 34.98 34.98 34.93 34.94 0.1K
14:45 34.94 34.98 34.94 34.98 0.0K
14:50 34.98 35.04 34.50 34.50 0.5K
14:55 34.40 35.44 34.36 34.83 5.7K
15:00 34.86 35.13 34.86 35.00 0.1K
15:05 34.99 34.99 34.99 34.99 0.0K
15:10 34.98 35.00 34.98 35.00 0.1K
15:15 35.00 35.00 34.93 34.93 0.0K
15:20 34.92 34.92 34.89 34.89 0.1K
15:25 34.98 34.98 34.89 34.91 0.0K
15:30 34.91 34.98 34.91 34.98 0.1K
15:35 35.08 35.10 34.97 35.07 0.5K
15:40 34.96 34.96 34.60 34.60 1.6K
15:45 34.61 34.90 34.61 34.84 1.1K
15:50 34.86 35.14 34.86 35.13 0.1K
15:55 35.14 35.14 35.06 35.14 0.3K
16:00 35.03 35.09 34.61 34.62 1.3K
16:05 34.73 35.23 34.71 35.06 1.5K
16:10 34.95 35.09 34.95 35.09 0.5K
16:15 35.09 35.09 34.96 34.96 0.1K
16:20 35.06 35.06 35.06 35.06 0.0K
16:25 35.07 35.07 35.02 35.02 0.0K
16:30 35.06 35.09 35.01 35.01 0.2K
16:35 35.29 35.29 35.07 35.09 1.1K
16:40 35.21 35.44 34.97 34.98 1.2K
16:45 35.09 35.52 35.08 35.38 1.5K
16:50 35.38 36.00 34.97 36.00 1.0K
16:55 34.02 34.02 34.02 34.02 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available