Bluemacaw Logistica FII

BLMG11
🏛️ brazil →
32.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.65 33.65 33.63 33.63 0.1K
10:05 33.63 33.63 33.62 33.62 0.0K
10:35 33.61 33.61 33.61 33.61 0.0K
10:40 33.51 33.55 33.51 33.55 0.0K
10:45 33.62 33.62 33.60 33.60 0.0K
10:50 33.60 33.60 33.60 33.60 0.0K
10:55 33.60 33.60 33.60 33.60 0.0K
11:00 33.61 33.61 33.60 33.60 0.0K
11:05 33.61 33.61 33.58 33.58 0.0K
11:20 33.57 33.57 33.57 33.57 0.0K
11:25 33.58 33.58 33.56 33.56 0.2K
11:30 33.58 33.65 33.58 33.65 0.1K
11:35 33.60 33.60 33.60 33.60 0.0K
11:40 33.60 33.68 33.60 33.68 0.4K
11:45 33.66 33.66 33.66 33.66 0.2K
11:55 33.66 33.81 33.66 33.81 0.2K
12:00 33.83 33.83 33.83 33.83 0.0K
12:10 33.84 33.84 33.84 33.84 0.0K
12:15 33.92 33.92 33.92 33.92 0.0K
12:20 33.92 33.92 33.92 33.92 0.0K
12:35 33.92 33.92 33.92 33.92 0.0K
12:40 33.92 33.92 33.92 33.92 0.0K
13:00 33.92 33.92 33.92 33.92 0.0K
13:15 33.92 33.92 33.92 33.92 0.0K
13:20 33.92 33.92 33.91 33.91 0.0K
13:30 33.91 33.91 33.91 33.91 0.0K
13:40 33.92 33.92 33.92 33.92 0.0K
13:45 33.90 33.90 33.90 33.90 0.0K
13:50 33.89 33.89 33.89 33.89 0.0K
14:25 33.89 33.89 33.89 33.89 0.0K
14:40 33.86 33.86 33.86 33.86 0.0K
14:45 33.89 33.89 33.89 33.89 0.0K
14:50 33.89 33.89 33.89 33.89 0.0K
14:55 33.90 33.90 33.89 33.90 0.0K
15:00 33.84 33.90 33.84 33.90 0.0K
15:05 33.88 33.88 33.88 33.88 0.0K
15:10 33.84 33.84 33.84 33.84 0.0K
15:20 33.88 33.88 33.88 33.88 0.0K
15:25 33.92 33.92 33.92 33.92 0.1K
15:35 33.92 33.92 33.86 33.86 0.0K
15:50 33.86 33.86 33.86 33.86 0.0K
15:55 33.92 33.92 33.92 33.92 0.0K
16:00 33.92 33.92 33.92 33.92 0.0K
16:05 33.92 33.92 33.92 33.92 0.0K
16:10 33.86 33.86 33.86 33.86 0.0K
16:15 33.92 33.92 33.92 33.92 0.0K
16:20 33.92 33.92 33.92 33.92 0.0K
16:25 33.87 33.87 33.86 33.86 0.0K
16:30 33.86 33.86 33.86 33.86 0.1K
16:40 33.86 33.86 33.86 33.86 0.0K
16:45 33.80 33.87 33.80 33.87 0.1K
16:50 33.81 33.81 33.81 33.81 0.0K
16:55 33.81 33.81 33.81 33.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available