B&M European Value Retail SA

BMEB
🏛️ uk →
263.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 261.50 261.98 261.30 261.98 2.4K
08:01 262.60 262.60 262.31 262.31 2.1K
08:02 261.75 262.50 261.60 262.40 12.0K
08:03 262.40 262.40 262.00 262.02 5.8K
08:04 261.80 262.10 261.80 262.10 0.9K
08:05 262.20 262.60 262.10 262.60 3.3K
08:06 262.38 262.70 262.38 262.70 1.0K
08:07 262.70 262.70 262.70 262.70 0.3K
08:08 262.80 262.80 262.80 262.80 0.1K
08:09 262.90 263.20 262.90 263.20 21.1K
08:10 263.30 263.30 263.22 263.22 2.7K
08:11 263.40 263.70 263.20 263.70 2.2K
08:12 263.40 263.40 263.40 263.40 0.0K
08:13 263.28 263.70 263.20 263.70 2.0K
08:14 263.60 263.70 263.45 263.70 1.2K
08:15 263.70 263.70 263.30 263.70 0.3K
08:16 263.40 263.70 263.40 263.70 0.7K
08:17 263.70 263.70 263.70 263.70 0.2K
08:18 263.50 263.50 263.40 263.40 0.1K
08:19 263.40 263.40 263.30 263.30 0.0K
08:20 263.30 263.30 263.05 263.05 0.3K
08:21 263.16 263.16 263.16 263.16 0.7K
08:22 263.30 263.50 263.30 263.50 2.7K
08:23 263.18 263.20 263.18 263.20 0.4K
08:24 263.20 263.20 262.90 262.90 0.3K
08:26 263.20 263.20 263.05 263.05 4.0K
08:27 263.30 263.30 263.30 263.30 1.1K
08:29 263.10 263.30 263.10 263.20 1.0K
08:30 263.08 263.08 263.08 263.08 0.6K
08:31 263.19 263.20 263.19 263.20 0.3K
08:32 263.19 263.19 263.13 263.13 0.2K
08:33 263.20 263.20 263.00 263.20 0.9K
08:34 263.19 263.19 262.95 262.95 0.7K
08:35 262.90 262.90 262.89 262.90 0.9K
08:36 262.90 262.90 262.70 262.70 0.0K
08:37 262.90 263.10 262.73 262.90 16.4K
08:38 262.89 262.90 262.89 262.90 0.2K
08:39 263.10 263.10 262.61 262.95 5.2K
08:41 263.90 264.00 263.90 264.00 3.9K
08:42 264.00 264.30 264.00 264.30 14.1K
08:43 264.30 264.30 263.90 264.20 3.9K
08:44 264.30 264.30 264.30 264.30 0.0K
08:45 264.30 264.90 264.30 264.90 15.3K
08:46 264.90 264.90 264.50 264.90 26.5K
08:47 264.80 265.10 264.80 265.10 4.7K
08:48 265.00 265.00 264.80 264.80 1.7K
08:49 265.00 265.00 264.78 265.00 6.5K
08:50 264.70 264.80 264.70 264.80 10.8K
08:51 264.88 264.88 264.60 264.60 2.5K
08:52 264.90 264.90 264.65 264.65 0.5K
08:53 264.30 264.30 264.30 264.30 0.0K
08:54 264.50 264.50 264.50 264.50 0.2K
08:55 264.50 264.50 264.20 264.20 8.1K
08:56 264.30 264.50 264.30 264.50 6.6K
08:57 264.20 264.20 263.70 263.70 0.4K
08:58 264.19 264.19 263.60 264.00 0.3K
08:59 263.50 263.90 263.50 263.70 2.1K
09:00 263.80 263.80 263.40 263.60 0.7K
09:01 263.30 263.60 263.30 263.50 3.4K
09:02 263.00 263.50 263.00 263.50 2.1K
09:03 263.50 263.50 263.44 263.44 0.0K
09:04 263.40 263.50 263.40 263.50 9.6K
09:05 263.40 263.60 263.40 263.60 1.4K
09:06 263.79 263.79 263.79 263.79 0.0K
09:07 263.80 263.80 263.80 263.80 1.3K
09:08 263.60 263.99 263.60 263.99 0.0K
09:09 263.91 264.00 263.91 264.00 0.5K
09:10 263.81 263.81 263.60 263.60 0.5K
09:11 263.90 263.90 263.80 263.80 0.3K
09:12 263.90 263.90 263.90 263.90 0.0K
09:13 263.90 263.90 263.69 263.81 4.5K
09:14 263.81 263.81 263.68 263.80 1.5K
09:15 263.71 263.71 263.30 263.30 2.6K
09:16 263.20 263.20 263.20 263.20 0.0K
09:17 263.20 263.20 263.20 263.20 0.1K
09:18 263.49 263.49 263.49 263.49 0.1K
09:19 263.20 263.30 263.20 263.30 1.3K
09:20 263.30 263.30 263.30 263.30 0.0K
09:21 263.00 263.00 262.70 262.91 2.3K
09:22 262.60 262.60 262.60 262.60 0.6K
09:23 262.65 262.70 262.65 262.70 1.0K
09:24 262.50 262.50 262.50 262.50 0.0K
09:26 262.33 262.70 262.33 262.70 1.9K
09:27 262.65 262.67 262.58 262.58 2.6K
09:28 262.48 262.70 262.48 262.70 2.1K
09:29 262.70 262.70 262.70 262.70 13.7K
09:30 262.80 262.80 262.80 262.80 0.0K
09:31 262.70 262.70 262.55 262.55 0.4K
09:32 262.40 262.70 262.40 262.70 8.5K
09:34 262.40 262.70 262.40 262.70 0.3K
09:36 262.70 262.70 262.70 262.70 0.2K
09:37 262.66 262.70 262.66 262.70 1.2K
09:38 262.30 262.60 262.30 262.60 0.4K
09:39 262.50 262.50 262.50 262.50 0.0K
09:41 262.40 262.70 262.40 262.70 1.7K
09:42 262.40 262.60 262.40 262.60 0.3K
09:43 262.60 262.60 262.60 262.60 0.0K
09:44 262.40 262.40 262.20 262.20 0.5K
09:45 262.00 262.00 262.00 262.00 0.0K
09:46 262.03 262.03 262.00 262.00 1.3K
09:47 261.70 261.70 261.70 261.70 0.6K
09:48 261.80 261.80 261.66 261.65 3.8K
09:49 261.80 262.00 261.80 262.00 1.9K
09:50 261.94 261.99 261.85 261.85 2.6K
09:51 261.50 262.00 261.50 262.00 0.2K
09:52 262.00 262.00 262.00 262.00 1.1K
09:53 262.10 262.10 262.10 262.10 0.0K
09:54 262.10 262.10 261.70 261.70 0.2K
09:55 262.10 262.10 262.10 262.10 0.0K
09:56 262.00 262.00 261.90 261.90 0.1K
09:57 261.70 262.40 261.70 262.40 4.1K
09:58 262.40 262.40 262.08 262.08 1.3K
09:59 261.80 262.10 261.80 262.00 0.0K
10:00 262.00 262.00 262.00 262.00 0.1K
10:01 262.00 262.00 261.80 261.89 1.0K
10:02 261.90 261.90 261.90 261.90 0.9K
10:03 261.90 261.90 261.90 261.90 0.0K
10:04 261.90 261.90 261.90 261.90 0.0K
10:05 261.90 261.90 261.50 261.50 0.5K
10:06 261.90 261.90 261.90 261.90 0.0K
10:07 261.90 261.90 261.74 261.90 5.9K
10:08 261.74 261.90 261.74 261.90 1.4K
10:09 261.90 261.90 261.60 261.60 50.0K
10:10 261.90 261.90 261.90 261.90 0.0K
10:11 261.90 262.00 261.90 262.00 0.8K
10:12 262.00 262.20 261.80 262.20 4.4K
10:13 262.20 262.20 262.20 262.20 0.4K
10:14 262.20 262.20 262.20 262.20 0.5K
10:15 262.10 262.30 262.10 262.30 4.2K
10:16 262.30 262.30 262.14 262.14 0.0K
10:18 262.40 262.40 262.24 262.40 0.4K
10:19 262.40 262.40 262.40 262.40 0.0K
10:20 262.40 262.40 262.00 262.10 1.5K
10:21 262.30 262.30 262.30 262.30 0.0K
10:22 262.30 262.30 262.30 262.30 0.0K
10:23 262.21 262.30 262.00 262.00 2.5K
10:24 262.00 262.20 262.00 262.00 4.1K
10:25 262.00 262.20 261.90 262.10 6.4K
10:26 262.00 262.20 262.00 262.00 2.6K
10:27 262.17 262.20 262.00 262.20 5.0K
10:28 262.20 262.20 262.20 262.20 0.0K
10:29 262.17 262.20 262.17 262.20 0.0K
10:30 262.20 262.30 262.20 262.30 2.1K
10:31 262.00 262.10 262.00 262.00 3.6K
10:32 262.00 262.20 262.00 262.20 6.8K
10:33 262.00 262.00 261.90 262.00 42.0K
10:34 262.00 262.00 262.00 262.00 30.6K
10:35 262.00 262.10 262.00 262.10 2.2K
10:36 262.00 262.00 262.00 262.00 2.2K
10:37 262.00 262.30 262.00 262.30 5.4K
10:38 262.33 262.33 262.33 262.33 13.3K
10:40 262.10 262.10 262.00 262.00 2.4K
10:41 262.00 262.10 262.00 262.00 3.9K
10:42 262.00 262.00 262.00 262.00 1.8K
10:43 262.09 262.09 262.00 262.00 7.5K
10:44 262.00 262.00 261.90 262.00 4.7K
10:45 262.10 262.20 262.10 262.20 4.3K
10:48 262.30 262.30 262.30 262.30 1.9K
10:50 262.40 262.40 262.40 262.40 1.3K
10:51 262.20 262.20 262.20 262.20 1.1K
10:52 262.00 262.20 262.00 262.20 0.1K
10:53 262.20 262.40 262.20 262.40 0.5K
10:54 262.40 262.40 262.40 262.40 0.2K
10:55 262.40 262.40 262.40 262.40 0.0K
10:56 262.40 262.40 262.40 262.40 0.0K
10:57 262.40 262.40 262.40 262.40 0.0K
10:58 262.30 262.60 262.30 262.60 2.2K
10:59 262.44 262.44 262.44 262.44 5.3K
11:00 262.60 262.60 262.60 262.60 0.1K
11:01 262.59 262.60 262.59 262.60 0.0K
11:02 262.60 262.60 262.60 262.60 61.1K
11:03 262.30 262.30 262.30 262.30 0.0K
11:04 262.60 262.60 262.60 262.60 1.0K
11:05 262.30 262.30 262.30 262.30 0.1K
11:06 262.40 262.48 262.40 262.48 7.6K
11:07 262.40 262.40 262.40 262.40 0.4K
11:08 262.40 262.40 262.40 262.40 0.0K
11:10 262.10 262.10 262.10 262.10 0.2K
11:11 262.10 262.10 262.10 262.10 0.0K
11:12 262.40 262.40 262.40 262.40 0.0K
11:13 262.39 262.39 262.31 262.31 0.2K
11:15 262.40 262.40 262.40 262.40 0.0K
11:16 262.39 262.39 262.39 262.39 0.0K
11:18 262.30 262.30 262.24 262.24 0.5K
11:19 262.10 262.10 262.00 262.00 4.5K
11:20 262.00 262.00 262.00 262.00 5.6K
11:21 262.09 262.10 262.00 262.10 9.3K
11:22 262.30 262.30 262.30 262.30 0.0K
11:24 262.20 262.20 262.14 262.14 0.7K
11:25 262.20 262.20 262.20 262.20 0.0K
11:27 262.20 262.20 262.20 262.20 0.0K
11:28 262.20 262.20 262.20 262.20 0.0K
11:29 262.20 262.20 262.20 262.20 0.0K
11:30 262.00 262.00 262.00 262.00 0.0K
11:31 262.20 262.20 262.00 262.00 0.0K
11:32 262.00 262.00 262.00 262.00 0.0K
11:34 262.00 262.00 262.00 262.00 0.2K
11:36 262.00 262.19 262.00 262.19 0.2K
11:37 262.17 262.17 262.17 262.17 0.4K
11:38 262.20 262.20 262.20 262.20 0.1K
11:39 262.09 262.09 262.09 262.09 1.0K
11:40 262.14 262.14 262.14 262.14 1.0K
11:41 262.13 262.20 262.10 262.20 3.7K
11:42 262.20 262.20 262.20 262.20 1.0K
11:43 262.20 262.20 262.14 262.14 0.4K
11:44 262.18 262.18 262.00 262.00 4.2K
11:45 262.09 262.09 262.00 262.00 2.1K
11:46 262.20 262.40 262.20 262.40 3.1K
11:48 262.26 262.26 262.26 262.26 0.0K
11:49 262.10 262.20 262.10 262.20 4.9K
11:51 262.40 262.40 262.40 262.40 0.4K
11:52 262.00 262.00 262.00 262.00 0.9K
11:53 262.05 262.10 261.90 262.00 47.4K
11:54 262.00 262.00 262.00 262.00 2.2K
11:55 262.00 262.00 262.00 262.00 0.0K
11:56 262.00 262.16 262.00 262.10 19.2K
11:58 262.07 262.07 262.07 262.07 0.8K
12:00 262.00 262.20 262.00 262.10 3.9K
12:01 262.30 262.30 262.30 262.30 0.0K
12:02 262.00 262.30 262.00 262.30 3.0K
12:03 262.40 262.40 262.20 262.20 2.1K
12:04 262.20 262.50 262.20 262.50 0.8K
12:07 262.44 262.44 262.44 262.44 1.4K
12:09 262.50 262.50 262.50 262.50 1.2K
12:10 262.50 262.50 262.50 262.50 1.3K
12:11 262.64 262.64 262.64 262.64 0.1K
12:13 262.70 262.70 262.70 262.70 0.0K
12:14 262.70 262.70 262.70 262.70 0.0K
12:15 262.50 262.64 262.50 262.64 0.3K
12:16 262.63 262.70 262.63 262.70 3.1K
12:17 262.80 262.80 262.50 262.50 17.8K
12:18 262.50 262.60 262.44 262.50 2.4K
12:21 262.60 262.60 262.60 262.60 0.0K
12:22 262.60 262.80 262.50 262.80 4.3K
12:23 262.90 262.90 262.90 262.90 0.0K
12:24 262.90 262.90 262.90 262.90 1.0K
12:25 263.10 263.10 262.80 263.01 1.0K
12:26 263.10 263.10 263.01 263.01 0.6K
12:27 263.10 263.10 263.10 263.10 3.3K
12:28 263.10 263.13 263.10 263.13 2.3K
12:29 263.06 263.30 263.06 263.30 1.0K
12:30 263.10 263.10 263.10 263.10 13.3K
12:33 263.30 263.30 263.30 263.30 0.7K
12:35 262.90 263.01 262.90 263.01 0.8K
12:36 263.30 263.30 263.30 263.30 0.0K
12:38 263.00 263.30 263.00 263.30 4.3K
12:40 263.40 263.40 263.40 263.40 1.0K
12:41 263.30 263.40 263.30 263.40 0.4K
12:45 263.40 263.50 263.30 263.30 1.1K
12:46 263.31 263.31 263.20 263.20 0.1K
12:48 263.10 263.30 262.90 263.30 7.1K
12:49 263.40 263.40 263.20 263.20 0.7K
12:50 262.90 263.20 262.90 263.10 0.1K
12:51 263.10 263.40 262.80 263.40 0.9K
12:52 263.40 263.40 263.40 263.40 0.0K
12:53 263.20 263.20 263.20 263.20 0.0K
12:54 263.20 263.20 263.00 263.00 1.0K
12:55 263.00 263.00 263.00 263.00 0.0K
12:56 263.10 263.10 263.10 263.10 0.0K
12:58 263.30 263.30 263.30 263.30 0.9K
12:59 263.30 263.30 263.30 263.30 0.1K
13:00 263.20 263.30 263.20 263.30 0.9K
13:01 263.00 263.09 263.00 263.09 0.2K
13:02 262.90 262.90 262.90 262.90 0.4K
13:04 263.00 263.20 263.00 263.20 0.6K
13:05 263.30 263.30 263.10 263.10 0.1K
13:06 263.10 263.10 263.10 263.10 1.7K
13:07 263.11 263.50 263.00 263.00 4.2K
13:09 263.21 263.21 263.21 263.21 1.0K
13:10 263.00 263.30 263.00 263.30 0.4K
13:11 263.30 263.30 263.30 263.30 3.9K
13:12 263.20 263.37 263.20 263.30 1.1K
13:13 263.40 263.40 263.20 263.20 0.7K
13:14 263.24 263.24 263.24 263.24 0.3K
13:15 263.40 263.50 263.40 263.50 1.4K
13:16 263.70 263.70 263.50 263.50 1.6K
13:17 263.40 263.40 263.40 263.40 0.1K
13:18 263.70 263.70 263.70 263.70 0.0K
13:20 263.60 263.80 263.60 263.70 2.5K
13:21 263.60 263.80 263.60 263.80 1.1K
13:22 263.40 263.40 263.40 263.40 14.0K
13:23 263.60 263.60 263.30 263.51 1.2K
13:24 263.60 263.60 263.60 263.60 7.5K
13:25 263.48 263.57 263.44 263.57 3.7K
13:26 263.49 263.49 263.49 263.49 1.0K
13:28 263.50 263.50 263.30 263.30 6.5K
13:29 263.70 263.70 263.70 263.70 0.0K
13:30 263.50 263.50 263.50 263.50 0.2K
13:31 263.70 263.70 263.70 263.70 0.0K
13:32 263.70 263.70 263.30 263.30 5.1K
13:33 263.60 263.60 263.30 263.30 1.9K
13:34 263.40 263.60 263.40 263.60 1.7K
13:36 263.70 263.70 263.70 263.70 0.0K
13:38 264.00 264.18 264.00 264.18 3.7K
13:39 264.20 264.20 264.20 264.20 0.0K
13:40 264.40 264.40 264.40 264.40 0.0K
13:41 264.20 264.20 264.20 264.20 0.4K
13:42 264.30 264.37 264.29 264.29 3.2K
13:43 264.40 264.40 264.40 264.40 0.5K
13:44 264.40 264.50 264.40 264.50 0.9K
13:45 264.30 264.60 264.30 264.50 0.6K
13:46 264.30 264.40 264.30 264.40 0.4K
13:47 264.50 264.50 264.50 264.50 0.0K
13:48 264.50 264.50 264.47 264.47 5.8K
13:49 265.00 265.00 265.00 265.00 9.4K
13:50 264.44 264.60 264.44 264.50 5.7K
13:51 264.50 264.70 264.50 264.55 44.1K
13:52 264.90 264.90 264.80 264.80 1.4K
13:53 264.80 264.80 264.65 264.70 19.4K
13:54 264.64 264.64 264.64 264.64 1.0K
13:55 264.60 264.60 264.60 264.60 0.0K
13:56 264.80 264.80 264.73 264.73 0.1K
13:57 264.68 264.68 264.50 264.50 0.8K
13:58 264.50 264.80 264.50 264.80 0.0K
13:59 264.80 264.80 264.50 264.50 0.3K
14:00 264.50 264.50 264.50 264.50 0.0K
14:01 264.68 264.68 264.60 264.60 0.9K
14:02 264.70 264.70 264.70 264.70 0.1K
14:03 264.56 264.56 264.56 264.56 0.8K
14:04 264.70 264.70 264.40 264.40 1.5K
14:05 264.30 264.30 264.10 264.10 1.1K
14:06 264.30 264.30 264.00 264.00 3.3K
14:07 264.29 264.29 264.29 264.29 0.0K
14:08 264.00 264.00 263.70 263.70 11.2K
14:09 264.10 264.10 263.70 263.70 0.2K
14:10 263.70 263.70 263.70 263.70 0.0K
14:11 263.70 263.70 263.70 263.70 1.2K
14:12 263.70 263.82 263.70 263.82 0.9K
14:13 263.90 263.90 263.80 263.80 0.7K
14:14 263.70 264.00 263.70 264.00 0.2K
14:15 264.00 264.00 263.50 263.50 3.3K
14:16 263.70 263.70 263.40 263.60 3.7K
14:17 263.60 263.60 263.60 263.60 0.0K
14:18 263.30 263.51 263.30 263.51 1.5K
14:19 263.60 263.60 263.60 263.60 0.1K
14:21 263.60 263.60 263.60 263.60 0.7K
14:22 263.80 264.00 263.80 264.00 0.4K
14:23 264.00 264.00 264.00 264.00 0.1K
14:24 264.00 264.00 264.00 264.00 0.0K
14:25 264.00 264.00 263.90 263.90 0.0K
14:26 263.90 263.90 263.90 263.90 0.0K
14:27 263.90 263.90 263.90 263.90 0.0K
14:28 263.90 263.90 263.90 263.90 0.2K
14:29 264.00 264.00 264.00 264.00 1.8K
14:30 264.00 264.20 263.80 264.10 4.8K
14:31 264.10 264.30 264.10 264.20 1.3K
14:32 264.20 264.30 263.90 264.20 2.3K
14:33 264.09 264.20 264.00 264.20 1.6K
14:34 264.20 264.20 264.04 264.20 3.6K
14:35 264.00 264.10 264.00 264.10 0.4K
14:36 263.80 264.00 263.80 264.00 0.0K
14:37 263.80 263.80 263.80 263.80 1.4K
14:38 264.00 264.00 263.65 263.65 0.2K
14:39 263.60 264.04 263.60 263.90 5.8K
14:40 264.30 264.30 263.90 264.20 0.1K
14:41 264.10 264.10 264.10 264.10 2.6K
14:42 264.20 264.20 264.20 264.20 0.0K
14:43 264.20 264.30 264.10 264.10 1.7K
14:44 264.40 264.40 264.24 264.24 5.0K
14:45 264.40 264.50 264.10 264.40 2.2K
14:46 264.20 264.50 264.20 264.36 1.3K
14:47 264.80 264.80 264.40 264.66 0.5K
14:48 264.59 264.59 264.59 264.59 0.3K
14:49 264.70 264.70 264.40 264.60 2.2K
14:50 264.44 264.44 264.44 264.44 0.5K
14:51 264.30 264.30 264.30 264.30 0.0K
14:52 264.50 264.90 264.50 264.90 2.1K
14:53 264.90 265.00 264.80 264.80 19.8K
14:54 264.80 265.20 264.80 265.20 0.5K
14:55 265.10 265.10 265.00 265.00 5.8K
14:56 265.20 265.20 265.20 265.20 0.2K
14:57 265.20 265.20 264.90 264.90 1.1K
14:58 265.20 265.20 265.20 265.20 0.4K
14:59 265.20 265.30 264.90 264.90 0.6K
15:00 264.90 264.90 264.90 264.90 0.0K
15:01 264.90 265.00 264.90 264.90 1.4K
15:02 264.51 264.80 264.50 264.80 4.6K
15:03 265.00 265.30 264.80 265.00 5.3K
15:04 265.30 265.60 265.10 265.60 5.3K
15:05 265.20 265.40 265.20 265.30 3.6K
15:06 265.10 265.20 265.10 265.20 0.1K
15:08 265.10 265.40 264.80 265.40 49.3K
15:10 265.10 265.40 265.10 265.10 1.5K
15:11 265.40 265.40 265.40 265.40 3.1K
15:12 265.10 265.10 265.10 265.10 1.1K
15:13 265.10 265.10 264.92 264.92 1.1K
15:15 265.10 265.10 264.90 264.90 2.1K
15:16 264.77 265.00 264.77 265.00 1.9K
15:17 265.00 265.00 264.70 264.70 0.4K
15:18 264.70 264.90 264.70 264.90 0.1K
15:19 264.90 264.90 264.90 264.90 1.2K
15:20 264.70 264.70 264.28 264.28 0.2K
15:21 264.40 264.40 263.90 263.90 3.0K
15:22 263.60 263.90 263.60 263.90 0.4K
15:23 263.80 263.80 263.80 263.80 0.1K
15:24 263.80 263.80 263.80 263.80 0.0K
15:25 263.50 263.60 263.50 263.60 4.6K
15:26 263.60 263.90 263.60 263.90 4.1K
15:27 263.80 264.10 263.80 264.10 0.4K
15:28 264.10 264.30 264.00 264.30 0.9K
15:29 264.30 264.30 264.30 264.30 0.2K
15:30 264.40 264.40 264.10 264.30 5.2K
15:31 264.10 264.10 264.00 264.00 25.1K
15:32 264.20 264.20 264.20 264.20 0.1K
15:33 263.80 264.10 263.80 264.10 0.1K
15:34 263.90 264.10 263.90 264.10 0.2K
15:35 263.80 264.20 263.80 264.20 2.9K
15:37 264.20 264.20 264.20 264.20 0.9K
15:38 264.20 264.20 264.03 264.03 0.6K
15:39 264.20 264.20 264.20 264.20 0.0K
15:40 264.20 264.20 264.20 264.20 0.0K
15:41 264.10 264.10 263.90 264.10 6.4K
15:42 264.00 264.00 264.00 264.00 0.0K
15:44 264.00 264.00 263.80 263.80 1.6K
15:45 264.00 264.00 263.89 263.99 8.7K
15:46 264.00 264.00 264.00 264.00 0.4K
15:47 263.70 263.70 263.70 263.70 0.2K
15:48 264.00 264.20 263.70 263.80 4.6K
15:49 264.00 264.00 263.90 263.90 1.5K
15:50 263.80 263.80 263.80 263.80 1.1K
15:51 264.00 264.00 264.00 264.00 1.7K
15:52 264.17 264.30 264.17 264.20 1.9K
15:53 264.20 264.20 263.94 263.94 1.6K
15:54 264.10 264.10 263.90 263.90 0.8K
15:55 264.00 264.00 263.75 263.93 1.3K
15:56 263.90 263.99 263.90 263.99 1.2K
15:57 263.90 263.90 263.90 263.90 0.2K
15:58 263.80 264.00 263.80 264.00 4.5K
15:59 263.90 263.90 263.70 263.70 0.3K
16:01 264.00 264.20 264.00 264.20 10.3K
16:02 264.40 264.60 264.30 264.40 2.4K
16:03 264.50 264.50 264.50 264.50 0.7K
16:04 264.60 264.60 264.60 264.60 0.6K
16:05 264.50 264.50 264.50 264.50 0.9K
16:06 264.40 264.40 264.40 264.40 1.2K
16:07 264.60 264.70 264.56 264.56 1.8K
16:08 264.50 264.70 264.50 264.60 5.8K
16:09 264.50 264.50 264.40 264.40 0.9K
16:10 264.41 264.50 264.30 264.30 11.1K
16:11 264.50 264.50 264.40 264.40 0.5K
16:12 264.50 264.50 264.50 264.50 0.5K
16:13 264.40 264.40 264.40 264.40 0.0K
16:14 264.30 264.40 264.30 264.40 4.0K
16:15 264.40 264.40 264.30 264.30 2.5K
16:16 264.10 264.30 264.04 264.30 1.8K
16:17 264.30 264.40 264.19 264.30 7.7K
16:18 264.37 264.40 264.37 264.40 3.3K
16:19 264.60 264.60 264.30 264.60 3.7K
16:20 264.30 264.50 264.30 264.50 1.0K
16:21 264.20 264.20 263.90 263.90 4.1K
16:22 263.90 264.20 263.90 264.10 4.6K
16:23 264.10 264.40 264.00 264.10 6.9K
16:24 264.00 264.10 264.00 264.10 1.6K
16:25 264.00 264.20 264.00 264.00 1.2K
16:26 264.09 264.20 263.90 264.00 3.8K
16:27 264.00 264.00 263.80 263.80 2.0K
16:28 263.90 264.04 263.90 264.04 8.0K
16:29 264.00 264.10 264.00 264.10 3.4K
16:35 263.30 263.30 263.30 263.30 2,055.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available