24,084.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 23,945.41 | 23,990.62 | 23,591.08 | 23,849.66 | 0.0M |
| 2024-12-27 | 24,336.91 | 24,583.65 | 23,881.59 | 24,073.33 | 0.0M |
| 2024-12-26 | 24,086.74 | 24,360.31 | 24,061.27 | 24,347.96 | 0.0M |
| 2024-12-23 | 23,722.89 | 24,109.00 | 23,691.20 | 24,103.54 | 0.0M |
| 2024-12-20 | 23,342.94 | 23,647.06 | 22,842.83 | 23,508.51 | 0.0M |
| 2024-12-19 | 24,109.96 | 24,317.29 | 23,398.05 | 23,538.82 | 0.0M |
| 2024-12-18 | 24,617.55 | 24,702.23 | 24,026.38 | 24,083.32 | 0.0M |
| 2024-12-17 | 24,051.24 | 24,346.69 | 23,914.68 | 24,107.97 | 0.0M |
| 2024-12-16 | 23,419.28 | 24,285.20 | 23,418.30 | 24,285.20 | 0.0M |
| 2024-12-13 | 23,523.75 | 23,784.24 | 23,312.74 | 23,763.63 | 0.0M |
| 2024-12-12 | 23,275.79 | 23,730.13 | 23,154.98 | 23,532.39 | 0.0M |
| 2024-12-11 | 23,546.92 | 23,761.62 | 23,411.68 | 23,568.31 | 0.0M |
| 2024-12-10 | 24,046.44 | 24,046.44 | 23,419.00 | 23,520.98 | 0.0M |
| 2024-12-09 | 23,664.62 | 23,806.34 | 23,596.30 | 23,703.18 | 0.0M |
| 2024-12-06 | 23,443.21 | 23,830.40 | 23,153.94 | 23,795.02 | 0.0M |
| 2024-12-05 | 23,406.73 | 23,462.01 | 23,223.31 | 23,369.20 | 0.0M |
| 2024-12-04 | 23,715.73 | 23,746.90 | 23,386.16 | 23,556.58 | 0.0M |
| 2024-12-03 | 23,599.54 | 23,631.59 | 23,228.87 | 23,416.06 | 0.0M |
| 2024-12-02 | 22,851.85 | 23,308.64 | 22,851.85 | 23,308.44 | 0.0M |
| 2024-11-29 | 22,939.35 | 23,103.41 | 22,617.91 | 22,791.42 | 0.0M |
| 2024-11-28 | 22,290.34 | 22,661.93 | 22,217.10 | 22,644.07 | 0.0M |
| 2024-11-27 | 22,106.37 | 22,391.33 | 21,933.03 | 22,381.03 | 0.0M |
| 2024-11-26 | 21,749.71 | 22,106.30 | 21,749.71 | 22,106.30 | 0.0M |
| 2024-11-25 | 21,898.37 | 21,998.43 | 21,789.57 | 21,858.01 | 0.0M |
| 2024-11-22 | 21,690.44 | 21,962.69 | 21,681.05 | 21,848.49 | 0.0M |
| 2024-11-21 | 21,806.69 | 21,997.17 | 21,560.91 | 21,834.25 | 0.0M |
| 2024-11-19 | 21,596.34 | 21,759.05 | 21,328.96 | 21,716.89 | 0.0M |
| 2024-11-18 | 21,676.21 | 21,860.86 | 21,295.71 | 21,455.35 | 0.0M |
| 2024-11-14 | 21,983.49 | 22,097.73 | 21,798.35 | 21,920.63 | 0.0M |
| 2024-11-13 | 22,129.89 | 22,160.68 | 21,726.05 | 22,066.69 | 0.0M |
| 2024-11-12 | 21,908.58 | 21,979.86 | 21,832.91 | 21,889.14 | 0.0M |
| 2024-11-11 | 22,045.36 | 22,325.51 | 21,825.83 | 21,867.74 | 0.0M |
| 2024-11-08 | 21,829.00 | 22,003.94 | 21,790.55 | 21,830.71 | 0.0M |
| 2024-11-07 | 21,302.49 | 21,708.08 | 21,211.23 | 21,664.01 | 0.0M |
| 2024-11-06 | 21,452.49 | 21,706.80 | 21,183.38 | 21,320.92 | 0.0M |
| 2024-11-05 | 21,178.32 | 21,234.85 | 20,979.86 | 21,052.32 | 0.0M |
| 2024-11-04 | 21,704.99 | 21,704.99 | 20,851.05 | 20,947.43 | 0.0M |
| 2024-11-01 | 20,964.67 | 21,397.59 | 20,799.68 | 21,341.83 | 0.0M |
| 2024-10-31 | 21,391.34 | 21,393.22 | 20,878.62 | 21,040.36 | 0.0M |
| 2024-10-30 | 21,586.11 | 21,586.11 | 21,314.75 | 21,324.31 | 0.0M |
| 2024-10-29 | 21,258.02 | 21,484.85 | 21,094.55 | 21,484.85 | 0.0M |
| 2024-10-28 | 21,212.10 | 21,246.90 | 21,098.21 | 21,162.85 | 0.0M |
| 2024-10-25 | 20,949.06 | 21,226.93 | 20,844.80 | 21,166.44 | 0.0M |
| 2024-10-24 | 21,171.30 | 21,174.39 | 20,882.11 | 20,906.46 | 0.0M |
| 2024-10-23 | 21,197.05 | 21,210.92 | 20,798.71 | 20,955.33 | 0.0M |
| 2024-10-22 | 21,282.92 | 21,413.61 | 20,940.87 | 21,217.63 | 0.0M |
| 2024-10-21 | 21,344.01 | 21,349.36 | 21,004.83 | 21,132.27 | 0.0M |
| 2024-10-18 | 21,077.05 | 21,137.04 | 20,923.89 | 21,137.04 | 0.0M |
| 2024-10-17 | 20,980.14 | 21,265.27 | 20,894.20 | 20,927.71 | 0.0M |
| 2024-10-16 | 20,693.94 | 20,940.43 | 20,693.94 | 20,811.30 | 0.0M |
| 2024-10-15 | 20,818.18 | 20,959.35 | 20,665.26 | 20,795.92 | 0.0M |
| 2024-10-14 | 20,848.33 | 20,905.46 | 20,695.91 | 20,771.63 | 0.0M |
| 2024-10-11 | 20,641.53 | 20,800.50 | 20,537.53 | 20,754.55 | 0.0M |
| 2024-10-10 | 20,469.80 | 20,583.87 | 20,416.25 | 20,510.11 | 0.0M |
| 2024-10-09 | 20,360.61 | 20,553.71 | 20,303.27 | 20,547.08 | 0.0M |
| 2024-10-08 | 19,778.22 | 20,233.93 | 19,775.08 | 20,226.52 | 0.0M |
| 2024-10-07 | 19,894.73 | 20,021.66 | 19,705.57 | 19,867.66 | 0.0M |
| 2024-10-04 | 20,030.52 | 20,186.15 | 19,743.90 | 19,898.38 | 0.0M |
| 2024-10-03 | 19,781.30 | 19,866.40 | 19,671.39 | 19,731.00 | 0.0M |
| 2024-10-02 | 19,813.46 | 19,822.19 | 19,461.51 | 19,687.50 | 0.0M |
| 2024-10-01 | 19,766.13 | 19,806.29 | 19,565.45 | 19,679.73 | 0.0M |
| 2024-09-30 | 19,863.73 | 19,928.46 | 19,631.50 | 19,846.06 | 0.0M |
| 2024-09-27 | 19,956.90 | 20,060.02 | 19,700.57 | 19,731.50 | 0.0M |
| 2024-09-26 | 20,139.63 | 20,153.55 | 19,729.95 | 19,882.50 | 0.0M |
| 2024-09-25 | 19,955.55 | 20,002.35 | 19,817.53 | 19,884.75 | 0.0M |
| 2024-09-24 | 20,075.59 | 20,075.59 | 19,603.98 | 19,833.28 | 0.0M |
| 2024-09-23 | 20,006.25 | 20,077.37 | 19,875.17 | 19,921.05 | 0.0M |
| 2024-09-20 | 19,732.01 | 19,907.09 | 19,608.49 | 19,832.02 | 0.0M |
| 2024-09-19 | 19,350.40 | 19,648.61 | 19,283.41 | 19,557.88 | 0.0M |
| 2024-09-18 | 19,454.81 | 19,477.59 | 19,216.20 | 19,225.78 | 0.0M |
| 2024-09-17 | 19,706.01 | 19,733.37 | 19,290.41 | 19,362.58 | 0.0M |
| 2024-09-16 | 19,672.41 | 19,739.20 | 19,326.86 | 19,425.90 | 0.0M |
| 2024-09-13 | 19,925.79 | 19,956.36 | 19,608.04 | 19,682.84 | 0.0M |
| 2024-09-12 | 19,868.27 | 19,896.41 | 19,701.70 | 19,767.48 | 0.0M |
| 2024-09-11 | 19,395.69 | 19,688.39 | 19,143.47 | 19,680.48 | 0.0M |
| 2024-09-10 | 19,132.49 | 19,394.35 | 19,098.01 | 19,362.34 | 0.0M |
| 2024-09-09 | 19,112.55 | 19,142.23 | 18,887.50 | 18,977.91 | 0.0M |
| 2024-09-06 | 19,153.48 | 19,194.90 | 18,765.11 | 18,851.20 | 0.0M |
| 2024-09-05 | 19,621.47 | 19,625.13 | 19,125.54 | 19,161.79 | 0.0M |
| 2024-09-04 | 19,282.18 | 19,501.98 | 19,218.54 | 19,384.63 | 0.0M |
| 2024-09-03 | 19,719.61 | 19,750.26 | 19,371.71 | 19,396.44 | 0.0M |
| 2024-09-02 | 19,927.17 | 19,987.00 | 19,847.85 | 19,851.07 | 0.0M |
| 2024-08-30 | 19,698.48 | 20,100.54 | 19,698.48 | 19,887.12 | 0.0M |
| 2024-08-29 | 19,349.86 | 20,080.86 | 19,349.86 | 19,767.63 | 0.0M |
| 2024-08-28 | 19,640.10 | 19,728.08 | 19,380.82 | 19,572.43 | 0.0M |
| 2024-08-27 | 19,288.53 | 19,595.08 | 19,288.53 | 19,529.05 | 0.0M |
| 2024-08-26 | 19,661.03 | 19,817.46 | 19,366.62 | 19,413.95 | 0.0M |
| 2024-08-23 | 19,926.31 | 20,102.06 | 19,425.36 | 19,585.39 | 0.0M |
| 2024-08-22 | 19,623.05 | 19,944.13 | 19,620.40 | 19,743.72 | 0.0M |
| 2024-08-21 | 19,577.09 | 19,712.85 | 19,355.90 | 19,583.54 | 0.0M |
| 2024-08-20 | 19,679.46 | 19,741.40 | 19,393.65 | 19,543.48 | 0.0M |
| 2024-08-19 | 19,421.05 | 19,453.23 | 19,118.22 | 19,314.13 | 0.0M |
| 2024-08-16 | 19,495.75 | 19,495.75 | 19,075.79 | 19,343.35 | 0.0M |
| 2024-08-15 | 19,030.84 | 19,341.20 | 19,030.84 | 19,307.93 | 0.0M |
| 2024-08-14 | 18,669.23 | 18,890.60 | 18,621.83 | 18,866.41 | 0.0M |
| 2024-08-13 | 18,581.93 | 18,825.18 | 18,581.93 | 18,761.52 | 0.0M |
| 2024-08-12 | 18,633.18 | 18,637.77 | 18,399.87 | 18,505.26 | 0.0M |
| 2024-08-09 | 18,548.22 | 18,556.44 | 18,332.68 | 18,556.44 | 0.0M |
| 2024-08-08 | 18,533.32 | 18,768.79 | 18,384.28 | 18,593.93 | 0.0M |
| 2024-08-07 | 18,759.31 | 18,839.05 | 18,241.83 | 18,254.23 | 0.0M |
| 2024-08-06 | 18,730.63 | 18,730.63 | 18,301.15 | 18,481.12 | 0.0M |
| 2024-08-05 | 18,077.98 | 18,779.58 | 17,884.67 | 18,542.70 | 0.0M |
| 2024-08-02 | 19,322.97 | 19,322.97 | 18,924.77 | 19,030.63 | 0.0M |
| 2024-08-01 | 20,050.48 | 20,101.33 | 19,449.83 | 19,519.20 | 0.0M |
| 2024-07-31 | 19,302.64 | 19,778.31 | 19,302.64 | 19,778.31 | 0.0M |
| 2024-07-30 | 19,373.11 | 19,596.98 | 18,997.60 | 18,997.60 | 0.0M |
| 2024-07-29 | 19,587.67 | 19,627.25 | 19,363.69 | 19,379.41 | 0.0M |
| 2024-07-26 | 19,404.39 | 19,589.20 | 19,288.21 | 19,435.01 | 0.0M |
| 2024-07-25 | 19,562.45 | 19,588.04 | 19,118.59 | 19,272.41 | 0.0M |
| 2024-07-24 | 19,483.63 | 19,797.37 | 19,446.98 | 19,481.28 | 0.0M |
| 2024-07-23 | 19,627.36 | 20,118.38 | 19,627.36 | 19,850.60 | 0.0M |
| 2024-07-22 | 19,919.24 | 19,922.77 | 19,506.03 | 19,788.17 | 0.0M |
| 2024-07-19 | 19,617.82 | 19,695.36 | 19,522.96 | 19,682.97 | 0.0M |
| 2024-07-18 | 19,747.89 | 19,938.14 | 19,479.85 | 19,761.80 | 0.0M |
| 2024-07-17 | 19,608.45 | 19,676.45 | 19,498.44 | 19,547.18 | 0.0M |
| 2024-07-16 | 20,116.97 | 20,259.93 | 19,691.28 | 19,837.79 | 0.0M |
| 2024-07-15 | 19,733.69 | 20,064.01 | 19,573.04 | 19,849.67 | 0.0M |
| 2024-07-12 | 19,851.04 | 19,971.89 | 19,633.57 | 19,781.96 | 0.0M |
| 2024-07-11 | 20,008.50 | 20,100.23 | 19,660.36 | 19,727.68 | 0.0M |
| 2024-07-10 | 20,094.13 | 20,094.13 | 19,710.35 | 19,993.69 | 0.0M |
| 2024-07-09 | 19,931.82 | 19,939.69 | 19,734.39 | 19,770.53 | 0.0M |
| 2024-07-08 | 20,039.70 | 20,076.95 | 19,876.15 | 19,919.06 | 0.0M |
| 2024-07-05 | 19,883.40 | 20,051.07 | 19,819.90 | 19,884.71 | 0.0M |
| 2024-07-04 | 20,082.40 | 20,151.22 | 19,886.55 | 19,946.53 | 0.0M |
| 2024-07-03 | 20,142.25 | 20,184.95 | 19,982.80 | 20,104.67 | 0.0M |
| 2024-07-02 | 20,028.15 | 20,340.55 | 19,953.95 | 20,245.55 | 0.0M |
| 2024-07-01 | 19,664.10 | 20,053.44 | 19,602.33 | 20,046.38 | 0.0M |
| 2024-06-28 | 19,669.77 | 19,916.04 | 19,627.92 | 19,721.98 | 0.0M |
| 2024-06-27 | 19,704.38 | 19,711.84 | 19,447.28 | 19,477.64 | 0.0M |
| 2024-06-26 | 19,028.35 | 19,491.83 | 19,028.35 | 19,489.94 | 0.0M |
| 2024-06-25 | 18,941.96 | 19,208.81 | 18,901.65 | 19,208.81 | 0.0M |
| 2024-06-24 | 19,111.71 | 19,264.23 | 18,788.18 | 18,806.24 | 0.0M |
| 2024-06-21 | 19,314.63 | 19,317.71 | 19,022.38 | 19,140.80 | 0.0M |
| 2024-06-20 | 19,512.78 | 19,644.80 | 19,111.75 | 19,254.19 | 0.0M |
| 2024-06-19 | 19,259.06 | 19,554.49 | 19,180.43 | 19,432.37 | 0.0M |
| 2024-06-18 | 19,113.34 | 19,276.37 | 19,109.88 | 19,264.65 | 0.0M |
| 2024-06-17 | 18,998.45 | 19,234.59 | 18,789.93 | 19,171.29 | 0.0M |
| 2024-06-14 | 18,715.20 | 18,892.53 | 18,672.38 | 18,812.07 | 0.0M |
| 2024-06-13 | 19,139.43 | 19,139.43 | 18,666.18 | 18,828.84 | 0.0M |
| 2024-06-12 | 18,584.69 | 18,974.03 | 18,584.69 | 18,879.69 | 0.0M |
| 2024-06-11 | 18,302.61 | 18,471.07 | 18,253.10 | 18,470.11 | 0.0M |
| 2024-06-10 | 18,257.22 | 18,414.78 | 18,257.22 | 18,376.88 | 0.0M |
| 2024-06-07 | 17,823.40 | 18,208.10 | 17,823.40 | 18,207.15 | 0.0M |
| 2024-06-06 | 17,874.65 | 18,144.56 | 17,874.65 | 17,975.70 | 0.0M |
| 2024-06-05 | 17,735.47 | 18,079.94 | 17,723.20 | 18,079.94 | 0.0M |
| 2024-06-04 | 17,473.84 | 17,780.52 | 17,469.10 | 17,734.89 | 0.0M |
| 2024-06-03 | 17,483.82 | 17,658.81 | 17,368.62 | 17,504.40 | 0.0M |
| 2024-05-31 | 17,578.86 | 17,672.79 | 17,146.37 | 17,485.26 | 0.0M |
| 2024-05-29 | 17,506.67 | 17,543.04 | 17,364.68 | 17,468.13 | 0.0M |
| 2024-05-28 | 17,094.85 | 17,418.82 | 17,081.21 | 17,395.90 | 0.0M |
| 2024-05-27 | 17,090.61 | 17,487.39 | 17,090.61 | 17,470.62 | 0.0M |
| 2024-05-24 | 17,353.43 | 17,372.59 | 17,127.63 | 17,342.45 | 0.0M |
| 2024-05-23 | 17,189.30 | 17,439.48 | 17,095.46 | 17,141.87 | 0.0M |
| 2024-05-22 | 17,319.81 | 17,395.84 | 17,109.39 | 17,183.20 | 0.0M |
| 2024-05-21 | 16,823.80 | 17,130.05 | 16,823.80 | 17,130.05 | 0.0M |
| 2024-05-20 | 16,693.71 | 17,104.23 | 16,693.71 | 17,016.29 | 0.0M |
| 2024-05-17 | 16,873.40 | 17,037.65 | 16,868.51 | 16,950.83 | 0.0M |
| 2024-05-16 | 17,022.20 | 17,129.83 | 16,976.05 | 17,033.48 | 0.0M |
| 2024-05-15 | 17,039.00 | 17,143.33 | 16,911.24 | 17,063.12 | 0.0M |
| 2024-05-14 | 16,781.31 | 16,821.13 | 16,645.03 | 16,819.68 | 0.0M |
| 2024-05-13 | 16,762.78 | 16,804.28 | 16,610.46 | 16,745.66 | 0.0M |
| 2024-05-10 | 16,714.80 | 16,873.05 | 16,687.54 | 16,749.33 | 0.0M |
| 2024-05-09 | 16,480.44 | 16,772.99 | 16,479.14 | 16,680.60 | 0.0M |
| 2024-05-08 | 16,479.01 | 16,503.82 | 16,380.04 | 16,481.32 | 0.0M |
| 2024-05-07 | 16,382.51 | 16,468.61 | 16,332.52 | 16,421.34 | 0.0M |
| 2024-05-06 | 16,417.00 | 16,464.34 | 16,314.87 | 16,449.31 | 0.0M |
| 2024-05-03 | 16,166.19 | 16,267.85 | 16,050.27 | 16,263.36 | 0.0M |
| 2024-05-02 | 16,209.80 | 16,209.80 | 15,939.74 | 16,141.33 | 0.0M |
| 2024-04-30 | 16,133.13 | 16,463.06 | 16,133.13 | 16,293.27 | 0.0M |
| 2024-04-29 | 15,965.73 | 16,274.53 | 15,965.73 | 16,257.31 | 0.0M |
| 2024-04-26 | 16,392.80 | 16,392.80 | 16,113.78 | 16,200.74 | 0.0M |
| 2024-04-25 | 15,902.00 | 16,264.20 | 15,846.99 | 16,264.20 | 0.0M |
| 2024-04-24 | 16,173.03 | 16,250.71 | 16,012.07 | 16,012.07 | 0.0M |
| 2024-04-23 | 15,853.74 | 16,118.42 | 15,853.74 | 16,081.93 | 0.0M |
| 2024-04-22 | 16,038.33 | 16,101.88 | 15,844.76 | 15,968.67 | 0.0M |
| 2024-04-19 | 16,209.47 | 16,271.16 | 15,744.88 | 15,859.28 | 0.0M |
| 2024-04-18 | 16,357.08 | 16,491.38 | 16,264.54 | 16,287.97 | 0.0M |
| 2024-04-17 | 16,513.85 | 16,590.83 | 16,315.71 | 16,375.10 | 0.0M |
| 2024-04-16 | 16,097.10 | 16,603.00 | 16,097.10 | 16,568.32 | 0.0M |
| 2024-04-15 | 16,649.17 | 16,734.16 | 16,308.75 | 16,317.25 | 0.0M |
| 2024-04-12 | 16,637.49 | 16,637.49 | 16,326.59 | 16,347.78 | 0.0M |
| 2024-04-11 | 16,273.96 | 16,545.44 | 16,169.49 | 16,520.16 | 0.0M |
| 2024-04-10 | 16,184.50 | 16,289.23 | 16,060.00 | 16,286.04 | 0.0M |
| 2024-04-09 | 16,205.53 | 16,248.29 | 15,990.22 | 16,118.06 | 0.0M |
| 2024-04-08 | 16,568.97 | 16,591.91 | 16,160.51 | 16,197.63 | 0.0M |
| 2024-04-05 | 15,898.42 | 16,349.10 | 15,898.42 | 16,301.46 | 0.0M |
| 2024-04-04 | 16,319.24 | 16,368.10 | 16,044.81 | 16,079.46 | 0.0M |
| 2024-04-03 | 16,276.64 | 16,392.20 | 16,188.73 | 16,226.88 | 0.0M |
| 2024-04-02 | 16,349.15 | 16,349.15 | 16,098.01 | 16,254.06 | 0.0M |
| 2024-04-01 | 16,170.03 | 16,380.43 | 16,156.41 | 16,355.58 | 0.0M |
| 2024-03-28 | 16,094.48 | 16,219.38 | 16,045.27 | 16,200.66 | 0.0M |
| 2024-03-27 | 16,031.37 | 16,153.28 | 15,871.72 | 16,096.15 | 0.0M |
| 2024-03-26 | 15,827.08 | 16,150.36 | 15,734.77 | 16,021.23 | 0.0M |
| 2024-03-25 | 16,056.89 | 16,146.05 | 15,955.40 | 16,076.77 | 0.0M |
| 2024-03-22 | 16,202.20 | 16,227.69 | 16,029.53 | 16,212.47 | 0.0M |
| 2024-03-21 | 16,236.55 | 16,236.55 | 16,076.30 | 16,112.04 | 0.0M |
| 2024-03-20 | 15,841.87 | 16,058.31 | 15,831.62 | 16,032.72 | 0.0M |
| 2024-03-19 | 16,141.71 | 16,153.52 | 15,901.66 | 16,046.99 | 0.0M |
| 2024-03-18 | 15,647.76 | 16,078.05 | 15,630.39 | 15,975.88 | 0.0M |
| 2024-03-15 | 16,023.51 | 16,023.51 | 15,696.37 | 15,761.99 | 0.0M |
| 2024-03-14 | 15,690.42 | 15,907.50 | 15,690.42 | 15,860.11 | 0.0M |
| 2024-03-13 | 15,891.44 | 15,947.56 | 15,769.10 | 15,830.81 | 0.0M |
| 2024-03-12 | 15,402.28 | 15,897.50 | 15,402.28 | 15,897.50 | 0.0M |
| 2024-03-11 | 15,984.57 | 15,991.09 | 15,577.86 | 15,642.55 | 0.0M |
| 2024-03-08 | 15,922.41 | 15,995.00 | 15,659.85 | 15,745.21 | 0.0M |
| 2024-03-07 | 15,459.89 | 15,749.75 | 15,408.05 | 15,717.10 | 0.0M |
| 2024-03-06 | 15,378.83 | 15,584.40 | 15,378.83 | 15,529.47 | 0.0M |
| 2024-03-05 | 15,653.46 | 15,653.46 | 15,386.57 | 15,467.31 | 0.0M |
| 2024-03-04 | 15,686.75 | 15,763.06 | 15,625.31 | 15,655.55 | 0.0M |
| 2024-03-01 | 15,464.05 | 15,732.18 | 15,451.28 | 15,725.21 | 0.0M |
| 2024-02-29 | 15,549.10 | 15,620.32 | 15,408.95 | 15,571.03 | 0.0M |
| 2024-02-28 | 15,490.04 | 15,492.25 | 15,375.60 | 15,431.66 | 0.0M |
| 2024-02-27 | 15,370.02 | 15,552.90 | 15,370.02 | 15,443.52 | 0.0M |
| 2024-02-26 | 15,418.55 | 15,668.49 | 15,394.63 | 15,581.24 | 0.0M |
| 2024-02-23 | 15,978.46 | 15,978.46 | 15,587.68 | 15,628.25 | 0.0M |
| 2024-02-22 | 15,368.14 | 15,575.33 | 15,167.78 | 15,569.02 | 0.0M |
| 2024-02-21 | 15,044.98 | 15,064.57 | 14,962.74 | 15,032.32 | 0.0M |
| 2024-02-20 | 15,505.97 | 15,505.97 | 14,967.49 | 15,063.05 | 0.0M |
| 2024-02-19 | 15,418.66 | 15,476.13 | 15,315.20 | 15,341.92 | 0.0M |
| 2024-02-16 | 15,509.45 | 15,515.90 | 15,312.29 | 15,332.63 | 0.0M |
| 2024-02-15 | 15,138.52 | 15,414.89 | 15,138.52 | 15,414.89 | 0.0M |
| 2024-02-14 | 15,412.63 | 15,412.63 | 15,141.70 | 15,340.09 | 0.0M |
| 2024-02-09 | 15,470.43 | 15,570.64 | 15,367.27 | 15,415.41 | 0.0M |
| 2024-02-08 | 15,543.67 | 15,552.67 | 15,315.73 | 15,390.57 | 0.0M |
| 2024-02-07 | 14,917.11 | 15,306.29 | 14,889.82 | 15,297.37 | 0.0M |
| 2024-02-06 | 15,195.20 | 15,204.85 | 15,014.74 | 15,098.64 | 0.0M |
| 2024-02-05 | 15,189.61 | 15,217.23 | 15,075.85 | 15,129.57 | 0.0M |
| 2024-02-02 | 14,886.85 | 15,118.45 | 14,824.33 | 15,099.23 | 0.0M |
| 2024-02-01 | 14,717.78 | 14,784.77 | 14,574.17 | 14,784.77 | 0.0M |
| 2024-01-31 | 14,759.60 | 14,818.24 | 14,630.39 | 14,648.73 | 0.0M |
| 2024-01-30 | 14,996.10 | 15,005.03 | 14,814.53 | 14,814.53 | 0.0M |
| 2024-01-29 | 14,668.29 | 14,900.43 | 14,668.29 | 14,884.62 | 0.0M |
| 2024-01-26 | 14,862.37 | 14,872.33 | 14,655.09 | 14,668.50 | 0.0M |
| 2024-01-25 | 14,714.87 | 14,781.10 | 14,652.70 | 14,701.66 | 0.0M |
| 2024-01-24 | 14,629.71 | 14,802.66 | 14,589.19 | 14,688.01 | 0.0M |
| 2024-01-23 | 14,621.75 | 14,745.93 | 14,618.52 | 14,677.77 | 0.0M |
| 2024-01-22 | 14,562.36 | 14,751.71 | 14,558.80 | 14,698.72 | 0.0M |
| 2024-01-19 | 14,541.94 | 14,545.57 | 14,347.42 | 14,542.40 | 0.0M |
| 2024-01-18 | 14,184.37 | 14,355.38 | 14,184.37 | 14,343.44 | 0.0M |
| 2024-01-17 | 14,192.74 | 14,210.47 | 14,086.18 | 14,161.64 | 0.0M |
| 2024-01-16 | 13,945.63 | 14,272.58 | 13,922.23 | 14,221.08 | 0.0M |
| 2024-01-15 | 14,044.30 | 14,208.60 | 14,044.30 | 14,208.20 | 0.0M |
| 2024-01-12 | 14,120.74 | 14,129.41 | 14,022.49 | 14,078.90 | 0.0M |
| 2024-01-11 | 14,200.59 | 14,230.80 | 14,032.42 | 14,111.73 | 0.0M |
| 2024-01-10 | 13,997.93 | 14,199.32 | 13,992.74 | 14,153.76 | 0.0M |
| 2024-01-09 | 13,984.70 | 14,112.37 | 13,941.85 | 14,088.26 | 0.0M |
| 2024-01-08 | 13,945.77 | 14,050.00 | 13,836.04 | 14,035.46 | 0.0M |
| 2024-01-05 | 13,735.62 | 13,892.55 | 13,652.48 | 13,795.58 | 0.0M |
| 2024-01-04 | 13,787.64 | 13,982.82 | 13,787.03 | 13,829.00 | 0.0M |
| 2024-01-03 | 13,905.19 | 13,991.02 | 13,848.08 | 13,925.87 | 0.0M |
| 2024-01-02 | 13,821.53 | 14,042.57 | 13,813.67 | 14,024.62 | 0.0M |