BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 155.00 155.00 155.00 155.00 28.8K
08:05 155.16 155.16 155.16 155.16 4.5K
08:06 155.86 155.86 155.86 155.86 1.7K
08:07 155.16 155.16 155.16 155.16 0.7K
08:09 155.86 155.86 155.86 155.86 0.0K
08:10 155.86 155.86 155.86 155.86 0.0K
08:23 155.16 155.16 155.16 155.16 10.1K
08:26 155.16 155.16 155.16 155.16 3.5K
08:33 155.86 155.86 155.86 155.86 0.0K
08:41 155.86 155.86 155.86 155.86 0.0K
08:42 155.86 155.86 155.86 155.86 0.0K
08:50 156.60 156.60 156.60 156.60 0.0K
08:56 155.16 155.16 155.16 155.16 1.8K
09:01 155.80 155.80 155.80 155.80 0.5K
09:08 155.86 155.86 155.86 155.86 0.3K
09:23 155.80 155.80 155.80 155.80 0.6K
09:29 155.43 155.43 155.43 155.43 0.0K
09:45 155.16 155.16 155.16 155.16 0.8K
09:53 155.86 155.86 155.86 155.86 0.0K
10:01 155.80 155.80 155.80 155.80 5.9K
10:04 155.86 155.86 155.86 155.86 0.0K
10:13 155.16 155.16 155.16 155.16 0.6K
10:34 155.80 155.80 155.80 155.80 1.3K
10:45 155.80 155.80 155.80 155.80 2.1K
10:52 155.16 155.16 155.16 155.16 10.7K
10:55 155.80 155.80 155.80 155.80 0.3K
11:23 155.25 155.25 155.25 155.25 24.2K
11:32 156.23 156.23 156.23 156.23 0.0K
11:34 155.80 156.40 155.80 155.80 8.0K
11:39 155.83 155.83 155.83 155.83 1.8K
11:58 155.16 155.16 155.16 155.16 0.7K
12:42 155.80 155.80 155.80 155.80 9.8K
12:53 155.07 155.07 155.07 155.07 0.7K
13:19 155.32 155.32 155.32 155.32 0.1K
13:33 155.22 155.22 155.22 155.22 0.1K
13:41 155.20 155.20 155.20 155.20 94.3K
13:55 155.01 155.01 155.01 155.01 5.8K
14:20 155.00 155.00 155.00 155.00 0.4K
14:36 155.22 155.22 155.22 155.22 0.1K
14:56 155.40 155.40 155.40 155.40 1.1K
15:10 155.12 155.12 155.12 155.12 0.4K
15:29 154.80 154.80 154.80 154.80 10.0K
15:49 155.20 155.20 155.20 155.20 2.5K
16:08 155.03 155.03 155.03 155.03 0.0K
16:12 154.61 154.61 154.61 154.61 0.5K
16:17 154.60 154.60 154.60 154.60 0.0K
16:18 154.60 154.60 154.60 154.60 1.6K
16:25 154.60 154.60 154.60 154.60 0.6K
16:29 154.40 154.40 154.40 154.40 0.0K
16:35 154.20 154.20 154.20 154.20 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available