BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.13 154.13 154.13 154.13 4.6K
08:04 156.40 156.40 156.40 156.40 2.3K
08:05 156.20 156.20 156.20 156.20 0.3K
08:12 154.22 154.22 154.22 154.22 3.2K
08:18 155.28 155.28 155.28 155.28 0.3K
08:22 155.54 155.54 155.54 155.54 0.0K
08:47 154.10 154.10 154.10 154.10 1.4K
09:03 155.54 155.54 155.54 155.54 0.0K
09:04 154.10 154.10 154.10 154.10 3.3K
09:14 154.10 154.10 154.10 154.10 11.8K
09:30 155.63 155.63 155.63 155.63 0.0K
09:51 154.42 154.42 154.42 154.42 4.0K
09:53 154.22 154.22 154.22 154.22 6.0K
09:54 156.00 156.00 156.00 156.00 0.5K
10:16 154.22 154.22 154.22 154.22 12.0K
10:24 156.00 156.00 156.00 156.00 0.0K
10:25 155.59 155.59 155.59 155.59 0.0K
10:32 155.17 155.17 155.17 155.17 0.9K
10:46 155.17 155.17 155.17 155.17 0.3K
10:50 155.17 155.17 155.17 155.17 3.8K
10:59 156.00 156.00 156.00 156.00 0.2K
11:28 154.00 154.00 154.00 154.00 0.0K
11:30 154.02 154.02 154.02 154.02 7.5K
11:32 154.02 154.02 154.02 154.02 14.1K
11:33 154.00 154.00 154.00 154.00 20.0K
11:45 153.82 153.82 153.82 153.82 15.1K
11:48 154.66 154.66 154.66 154.66 12.9K
11:56 154.35 154.35 154.35 154.35 14.9K
11:57 154.60 154.60 154.60 154.60 10.3K
12:48 155.40 155.40 155.40 155.40 0.1K
13:07 154.65 154.65 154.65 154.65 0.1K
13:25 153.80 153.80 153.80 153.80 0.1K
13:33 154.02 154.02 154.02 154.02 2.6K
13:34 154.62 154.62 154.62 154.62 0.8K
13:35 155.40 155.40 155.40 155.40 0.5K
13:36 155.40 155.40 155.40 155.40 0.0K
13:38 154.75 154.75 154.75 154.75 0.0K
14:00 154.12 154.12 154.12 154.12 14.2K
14:17 154.20 154.20 154.20 154.20 0.1K
14:19 154.22 154.22 154.22 154.22 5.7K
14:22 154.75 154.75 154.75 154.75 0.0K
14:31 155.40 155.40 155.40 155.40 0.5K
14:51 154.40 154.40 154.40 154.40 5.0K
14:53 153.81 153.81 153.81 153.81 25.5K
14:56 154.30 154.30 154.30 154.30 3.2K
15:05 154.60 154.60 154.60 154.60 0.8K
15:07 154.00 154.00 154.00 154.00 0.0K
15:16 154.11 154.11 154.11 154.11 0.0K
15:26 153.60 153.60 153.60 153.60 14.3K
15:29 153.69 153.69 153.69 153.69 2.0K
15:40 154.00 154.00 154.00 154.00 0.5K
15:41 153.80 153.80 153.80 153.80 0.1K
15:43 153.80 153.80 153.80 153.80 3.1K
15:50 154.00 154.00 154.00 154.00 0.1K
15:55 153.81 153.81 153.81 153.81 0.0K
16:06 154.20 154.20 154.20 154.20 0.3K
16:18 154.00 154.00 154.00 154.00 7.7K
16:29 154.40 154.40 154.40 154.40 1.2K
16:35 154.20 154.20 154.20 154.20 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available