BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.94 151.94 151.94 151.94 5.7K
08:07 152.29 152.29 152.29 152.29 0.0K
08:10 152.60 152.60 152.60 152.60 0.1K
08:30 151.40 151.40 151.40 151.40 0.3K
08:47 152.42 152.42 152.42 152.42 0.0K
08:54 152.20 152.20 152.20 152.20 2.8K
09:05 152.42 152.42 152.42 152.42 8.2K
09:25 152.80 152.80 152.80 152.80 0.1K
09:30 152.62 152.62 152.62 152.62 0.0K
09:35 152.80 152.80 152.80 152.80 0.1K
09:36 152.20 152.20 152.20 152.20 1.9K
09:48 152.14 152.14 152.14 152.14 0.7K
10:48 152.04 152.04 152.04 152.04 2.5K
11:01 151.97 151.97 151.97 151.97 5.6K
11:19 152.06 152.40 152.06 152.40 21.5K
11:20 152.00 152.00 152.00 152.00 42.5K
11:29 152.00 152.00 152.00 152.00 10.4K
11:35 152.34 152.34 152.34 152.34 0.0K
11:38 152.34 152.34 152.34 152.34 0.0K
12:29 152.20 152.20 152.20 152.20 0.1K
12:31 151.83 151.83 151.83 151.83 2.9K
13:03 151.92 151.92 151.92 151.92 0.9K
13:46 152.12 152.12 152.05 152.05 2.2K
14:02 151.97 151.97 151.97 151.97 10.5K
14:13 152.21 152.21 152.21 152.21 0.2K
14:58 151.91 151.91 151.91 151.91 26.3K
15:00 151.80 151.97 151.80 151.97 4.3K
15:08 151.80 151.80 151.80 151.80 0.4K
15:14 151.81 151.81 151.81 151.81 0.0K
15:34 151.74 151.74 151.74 151.74 1.3K
15:36 151.54 151.54 151.54 151.54 1.3K
15:45 151.40 151.61 151.40 151.61 1.7K
15:59 151.41 151.41 151.41 151.41 0.0K
16:15 151.40 151.40 151.40 151.40 1.1K
16:16 151.60 151.60 151.60 151.60 0.0K
16:17 151.40 151.40 151.40 151.40 0.1K
16:18 151.40 151.40 151.40 151.40 0.1K
16:20 151.40 151.40 151.40 151.40 0.1K
16:22 151.56 151.56 151.56 151.56 0.1K
16:24 151.40 151.40 151.40 151.40 0.0K
16:25 151.40 151.60 151.40 151.60 0.8K
16:29 151.60 151.80 151.60 151.80 1.8K
16:35 151.80 151.80 151.80 151.80 857.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available