BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.87 153.87 153.87 153.87 0.6K
08:10 155.20 155.20 155.20 155.20 0.5K
08:30 155.20 155.20 155.20 155.20 0.0K
08:35 155.06 155.06 155.06 155.06 0.0K
08:42 153.66 153.66 153.66 153.66 4.0K
08:54 153.77 153.77 153.77 153.77 5.0K
08:58 153.66 153.66 153.66 153.66 1.0K
09:02 153.66 153.66 153.66 153.66 0.0K
10:03 153.66 153.66 153.66 153.66 7.0K
10:34 153.66 153.94 153.66 153.94 3.3K
11:00 153.66 153.66 153.66 153.66 0.3K
11:11 153.44 153.44 153.44 153.44 0.0K
11:20 153.66 153.66 153.66 153.66 18.1K
11:35 155.10 155.10 155.10 155.10 0.5K
12:06 155.20 155.20 154.80 154.80 6.9K
12:37 154.90 154.90 154.90 154.90 6.2K
12:48 154.92 154.92 154.92 154.92 58.6K
13:35 154.80 154.80 154.80 154.80 1.9K
13:46 155.00 155.00 155.00 155.00 1.7K
13:56 154.66 154.66 154.66 154.66 0.9K
14:18 154.66 154.66 154.66 154.66 18.6K
14:26 154.80 154.80 154.80 154.80 0.3K
14:29 154.80 154.80 154.80 154.80 1.6K
14:54 154.65 154.65 154.65 154.65 0.8K
15:17 154.80 154.80 154.80 154.80 0.0K
15:29 154.60 154.60 154.60 154.60 0.0K
15:31 154.80 154.80 154.80 154.80 19.3K
15:33 154.65 154.65 154.65 154.65 2.6K
15:35 154.65 154.65 154.65 154.65 1.9K
15:37 154.65 154.65 154.65 154.65 9.4K
15:39 154.80 154.80 154.80 154.80 2.5K
15:44 154.60 154.60 154.60 154.60 22.2K
15:45 154.70 154.70 154.70 154.70 50.1K
15:54 154.70 154.70 154.70 154.70 0.3K
16:23 154.61 154.61 154.61 154.61 0.0K
16:28 154.70 154.70 154.60 154.60 14.0K
16:35 154.60 154.60 154.60 154.60 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available