BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 146.88 146.88 146.88 146.88 0.2K
08:29 147.80 147.80 147.80 147.80 0.0K
08:33 145.25 145.25 145.25 145.25 0.0K
08:35 147.50 147.50 147.50 147.50 0.0K
09:01 145.42 145.42 145.42 145.42 5.3K
09:02 146.20 146.20 146.20 146.20 0.0K
09:12 146.20 146.20 146.20 146.20 0.5K
09:35 146.20 146.20 146.20 146.20 2.7K
10:00 147.52 147.52 147.52 147.52 1.2K
11:22 145.78 146.50 145.78 146.50 101.4K
11:37 146.50 146.50 146.50 146.50 15.0K
11:42 147.80 147.80 147.80 147.80 0.0K
11:46 146.25 146.25 146.25 146.25 2.3K
11:47 147.80 147.80 147.80 147.80 0.0K
11:56 146.25 146.25 146.25 146.25 7.0K
12:46 147.80 147.80 147.80 147.80 0.1K
12:59 147.64 147.64 147.64 147.64 0.0K
13:00 146.44 146.44 146.44 146.44 0.0K
13:03 146.44 146.44 146.44 146.44 21.5K
14:06 147.40 147.40 147.40 147.40 0.3K
14:14 147.10 147.10 147.10 147.10 13.7K
14:29 146.40 146.40 146.40 146.40 0.0K
14:30 147.45 147.45 147.45 147.45 24.4K
14:45 147.80 148.00 147.80 148.00 10.5K
14:49 148.15 148.40 148.15 148.40 4.5K
15:03 148.21 148.21 148.21 148.21 6.7K
15:11 148.00 148.00 148.00 148.00 0.4K
15:51 147.88 147.88 147.88 147.88 3.1K
16:12 147.52 147.52 147.52 147.52 13.0K
16:20 147.40 147.40 147.40 147.40 0.1K
16:22 147.40 147.40 147.40 147.40 0.4K
16:23 147.00 147.35 146.60 147.35 9.6K
16:25 147.00 147.00 147.00 147.00 10.5K
16:35 147.40 147.40 147.40 147.40 98.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available