BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 155.00 155.00 155.00 155.00 0.0K
08:10 158.80 158.80 158.80 158.80 0.0K
08:13 158.23 158.23 158.23 158.23 0.0K
08:30 156.82 158.23 156.82 158.23 0.2K
09:25 156.86 156.86 156.86 156.86 3.7K
09:28 156.86 156.86 156.86 156.86 2.7K
09:30 158.80 158.80 158.14 158.14 0.0K
09:33 156.86 156.86 156.86 156.86 0.1K
10:23 158.48 158.48 158.48 158.48 0.5K
10:42 158.23 158.23 158.23 158.23 0.0K
10:59 158.40 158.40 158.40 158.40 3.0K
11:12 158.40 158.40 158.40 158.40 0.0K
11:32 158.40 158.40 158.40 158.40 1.0K
11:33 158.40 158.40 158.40 158.40 0.6K
11:35 158.30 158.30 158.30 158.30 5.0K
11:36 158.22 158.30 158.22 158.30 46.2K
11:54 158.58 158.58 158.58 158.58 2.8K
11:59 158.63 158.63 158.63 158.63 0.3K
12:36 158.90 158.90 158.90 158.90 47.0K
12:45 159.00 159.00 159.00 159.00 0.8K
12:55 158.76 158.76 158.76 158.76 3.0K
12:58 158.60 158.60 158.60 158.60 0.1K
13:00 158.76 158.76 158.76 158.76 0.5K
13:35 158.39 158.39 158.39 158.39 10.7K
14:15 158.38 158.38 158.38 158.38 0.6K
14:16 158.82 158.82 158.82 158.82 0.0K
14:47 158.65 158.65 158.65 158.65 0.0K
15:24 158.29 158.29 158.29 158.29 2.9K
15:25 158.29 158.29 158.29 158.29 4.5K
15:40 158.28 158.28 158.28 158.28 11.0K
15:41 157.80 157.80 157.80 157.80 0.0K
15:58 158.38 158.38 158.38 158.38 3.0K
16:02 158.80 158.80 158.80 158.80 0.0K
16:35 158.80 158.80 158.80 158.80 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available