BNP Paribas Easy CAC 40® ESG UCITS ETF

E40
🏛️ germany →
13.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.54 11.56 11.54 11.54 0.0M
2021-12-29 11.56 11.56 11.53 11.53 0.0M
2021-12-28 11.50 11.55 11.50 11.55 0.0M
2021-12-27 11.43 11.50 11.43 11.50 0.0M
2021-12-23 11.40 11.45 11.40 11.45 0.0M
2021-12-22 11.23 11.34 11.23 11.34 0.0M
2021-12-21 11.16 11.21 11.15 11.21 0.0M
2021-12-20 10.93 11.04 10.93 11.04 0.0M
2021-12-17 11.17 11.17 11.13 11.13 0.0M
2021-12-16 11.31 11.32 11.27 11.27 0.0M
2021-12-15 11.17 11.17 11.15 11.15 0.0M
2021-12-14 11.20 11.20 11.10 11.10 0.0M
2021-12-13 11.27 11.27 11.20 11.20 0.0M
2021-12-10 11.29 11.29 11.24 11.26 0.0M
2021-12-09 11.34 11.34 11.29 11.29 0.0M
2021-12-08 11.42 11.42 11.31 11.31 0.0M
2021-12-07 11.22 11.40 11.22 11.40 0.0M
2021-12-06 11.00 11.11 11.00 11.11 0.0M
2021-12-03 11.10 11.10 10.93 10.93 0.0M
2021-12-02 11.01 11.01 10.99 10.99 0.0M
2021-12-01 10.95 11.13 10.95 11.13 0.0M
2021-11-30 10.80 10.87 10.76 10.86 0.0M
2021-11-29 10.98 10.98 10.92 10.93 0.0M
2021-11-26 11.04 11.04 10.86 10.86 0.0M
2021-11-25 11.42 11.43 11.41 11.43 0.0M
2021-11-24 11.42 11.42 11.36 11.38 0.0M
2021-11-23 11.46 11.46 11.38 11.38 0.0M
2021-11-22 11.48 11.48 11.48 11.48 0.0M
2021-11-19 11.58 11.58 11.45 11.48 0.0M
2021-11-18 11.59 11.59 11.54 11.54 0.0M
2021-11-17 11.55 11.57 11.55 11.57 0.0M
2021-11-16 11.56 11.57 11.55 11.56 0.0M
2021-11-15 11.47 11.52 11.47 11.52 0.0M
2021-11-12 11.42 11.46 11.42 11.46 0.0M
2021-11-11 11.37 11.40 11.37 11.40 0.0M
2021-11-10 11.36 11.39 11.36 11.39 0.0M
2021-11-09 11.32 11.40 11.32 11.37 0.0M
2021-11-08 11.38 11.38 11.37 11.37 0.0M
2021-11-05 11.00 11.34 11.00 11.34 0.0M
2021-11-04 11.47 11.47 11.46 11.46 0.0M
2021-11-03 11.37 11.42 11.37 11.42 0.0M
2021-11-02 11.34 11.37 11.34 11.37 0.0M
2021-11-01 11.30 11.32 11.30 11.32 0.0M
2021-10-29 11.11 11.20 11.11 11.20 0.0M
2021-10-28 11.11 11.18 11.11 11.18 0.0M
2021-10-27 11.12 11.12 11.08 11.09 0.0M
2021-10-26 11.03 11.10 11.03 11.10 0.0M
2021-10-25 11.05 11.05 11.00 11.00 0.0M
2021-10-22 11.09 11.09 11.05 11.05 0.0M
2021-10-21 10.88 10.93 10.88 10.93 0.0M
2021-10-20 10.86 10.95 10.86 10.95 0.0M
2021-10-19 10.91 10.91 10.88 10.88 0.0M
2021-10-18 10.94 10.94 10.89 10.89 0.0M
2021-10-15 11.00 11.01 10.98 11.01 0.0M
2021-10-14 10.87 10.96 10.87 10.96 0.0M
2021-10-13 10.76 10.81 10.76 10.81 0.0M
2021-10-12 10.64 10.73 10.64 10.73 0.0M