BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis

BJL7
🏛️ germany →
6.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.04 11.06 11.02 11.06 0.0M
2021-12-29 11.02 11.04 10.99 10.99 0.0M
2021-12-28 10.93 11.02 10.93 11.02 0.0M
2021-12-27 10.82 10.91 10.82 10.91 0.0M
2021-12-23 10.79 10.83 10.79 10.82 0.0M
2021-12-22 10.74 10.75 10.70 10.75 0.0M
2021-12-21 10.73 10.75 10.73 10.73 0.0M
2021-12-20 10.65 10.68 10.63 10.63 0.0M
2021-12-17 10.75 10.84 10.72 10.84 0.0M
2021-12-16 10.89 10.89 10.75 10.75 0.0M
2021-12-15 10.78 10.82 10.76 10.78 0.0M
2021-12-14 10.85 10.88 10.74 10.74 0.0M
2021-12-13 10.93 10.93 10.82 10.83 0.0M
2021-12-10 10.93 10.94 10.91 10.91 0.0M
2021-12-09 10.99 11.01 10.94 10.95 0.0M
2021-12-08 11.04 11.08 10.96 10.97 0.0M
2021-12-07 11.05 11.09 11.05 11.05 0.0M
2021-12-06 10.93 10.95 10.87 10.95 0.0M
2021-12-03 10.97 10.99 10.83 10.83 0.0M
2021-12-02 10.87 10.91 10.77 10.91 0.0M
2021-12-01 10.88 10.95 10.87 10.95 0.0M
2021-11-30 10.90 10.94 10.87 10.88 0.0M
2021-11-29 11.17 11.23 11.11 11.11 0.0M
2021-11-26 11.20 11.21 11.08 11.08 0.0M
2021-11-25 11.30 11.49 11.30 11.48 0.0M
2021-11-24 11.16 11.32 11.15 11.32 0.0M
2021-11-23 11.24 11.28 11.14 11.14 0.0M
2021-11-22 11.46 11.46 11.34 11.34 0.0M
2021-11-19 11.39 11.45 11.39 11.45 0.0M
2021-11-18 11.30 11.39 11.30 11.39 0.0M
2021-11-17 11.34 11.40 11.30 11.30 0.0M
2021-11-16 11.31 11.38 11.28 11.37 0.0M
2021-11-15 11.19 11.26 11.19 11.26 0.0M
2021-11-12 11.15 11.20 11.15 11.20 0.0M
2021-11-11 11.12 11.13 11.12 11.13 0.0M
2021-11-10 11.23 11.23 11.14 11.15 0.0M
2021-11-09 11.13 11.20 11.13 11.18 0.0M
2021-11-08 11.20 11.20 11.12 11.12 0.0M
2021-11-05 11.22 11.22 11.19 11.21 0.0M
2021-11-04 11.12 11.22 11.12 11.22 0.0M
2021-11-03 10.88 10.97 10.87 10.97 0.0M
2021-11-02 10.87 10.92 10.86 10.91 0.0M
2021-11-01 10.89 10.99 10.89 10.90 0.0M
2021-10-29 11.08 11.08 10.94 10.95 0.0M
2021-10-28 11.14 11.14 11.09 11.14 0.0M
2021-10-27 11.05 11.15 11.05 11.14 0.0M
2021-10-26 11.00 11.10 11.00 11.04 0.0M
2021-10-25 11.06 11.06 10.99 10.99 0.0M
2021-10-22 11.00 11.06 11.00 11.04 0.0M
2021-10-21 10.86 10.98 10.86 10.96 0.0M
2021-10-20 10.95 10.98 10.89 10.92 0.0M
2021-10-19 10.94 10.99 10.90 10.99 0.0M
2021-10-18 10.87 10.89 10.86 10.89 0.0M
2021-10-15 10.79 10.92 10.79 10.92 0.0M
2021-10-14 10.72 10.79 10.72 10.79 0.0M
2021-10-13 10.56 10.66 10.56 10.66 0.0M
2021-10-12 10.36 10.57 10.36 10.57 0.0M
2021-10-11 10.38 10.46 10.34 10.46 0.0M
2021-10-08 10.46 10.46 10.42 10.42 0.0M
2021-10-07 10.40 10.47 10.39 10.47 0.0M
2021-10-06 10.32 10.32 10.21 10.31 0.0M
2021-10-05 10.44 10.46 10.42 10.44 0.0M
2021-10-04 10.50 10.52 10.43 10.43 0.0M
2021-10-01 10.24 10.55 10.24 10.55 0.0M
2021-09-30 10.50 10.50 10.39 10.39 0.0M
2021-09-29 10.55 10.55 10.43 10.43 0.0M
2021-09-28 10.75 10.75 10.48 10.48 0.0M
2021-09-27 10.83 10.87 10.81 10.81 0.0M
2021-09-24 10.85 10.85 10.75 10.75 0.0M
2021-09-23 10.88 10.92 10.88 10.90 0.0M
2021-09-22 10.84 10.84 10.80 10.80 0.0M
2021-09-21 10.68 10.80 10.68 10.80 0.0M
2021-09-20 10.70 10.70 10.61 10.61 0.0M
2021-09-17 10.91 10.93 10.84 10.84 0.0M
2021-09-16 10.86 10.88 10.83 10.88 0.0M
2021-09-15 10.91 10.91 10.81 10.81 0.0M
2021-09-14 10.93 10.97 10.93 10.93 0.0M
2021-09-13 10.92 10.97 10.92 10.93 0.0M
2021-09-10 10.98 10.98 10.85 10.85 0.0M
2021-09-09 10.88 10.98 10.88 10.98 0.0M
2021-09-08 11.04 11.04 10.86 10.86 0.0M
2021-09-07 11.20 11.21 11.13 11.13 0.0M
2021-09-06 11.21 11.21 11.19 11.19 0.0M
2021-09-03 11.33 11.33 11.24 11.24 0.0M
2021-09-02 11.35 11.37 11.29 11.32 0.0M
2021-09-01 11.43 11.45 11.38 11.38 0.0M
2021-08-31 11.39 11.39 11.34 11.36 0.0M
2021-08-30 11.52 11.52 11.49 11.49 0.0M
2021-08-27 11.33 11.50 11.33 11.50 0.0M
2021-08-26 11.30 11.35 11.30 11.31 0.0M
2021-08-25 11.42 11.42 11.33 11.34 0.0M
2021-08-24 11.46 11.46 11.36 11.39 0.0M
2021-08-23 11.55 11.55 11.41 11.44 0.0M
2021-08-20 11.47 11.53 11.46 11.53 0.0M
2021-08-19 11.48 11.48 11.45 11.47 0.0M
2021-08-18 11.54 11.59 11.54 11.59 0.0M
2021-08-17 11.57 11.57 11.51 11.51 0.0M
2021-08-16 11.60 11.63 11.60 11.63 0.0M
2021-08-13 11.48 11.63 11.48 11.60 0.0M
2021-08-12 11.50 11.52 11.49 11.49 0.0M
2021-08-11 11.42 11.48 11.42 11.48 0.0M
2021-08-10 11.41 11.41 11.37 11.39 0.0M
2021-08-09 11.44 11.44 11.40 11.40 0.0M
2021-08-06 11.46 11.47 11.43 11.47 0.0M
2021-08-05 11.38 11.49 11.38 11.49 0.0M
2021-08-04 11.26 11.36 11.26 11.36 0.0M
2021-08-03 11.28 11.28 11.24 11.25 0.0M
2021-08-02 11.23 11.27 11.19 11.27 0.0M
2021-07-30 11.05 11.13 11.05 11.13 0.0M
2021-07-29 11.15 11.15 11.08 11.11 0.0M
2021-07-28 11.11 11.16 11.11 11.15 0.0M
2021-07-27 11.05 11.07 11.03 11.06 0.0M
2021-07-26 11.03 11.06 11.01 11.06 0.0M
2021-07-23 11.11 11.11 11.04 11.06 0.0M
2021-07-22 11.08 11.08 11.06 11.06 0.0M
2021-07-21 10.89 11.03 10.89 11.02 0.0M
2021-07-20 10.82 10.85 10.82 10.83 0.0M
2021-07-19 10.90 10.90 10.77 10.77 0.0M
2021-07-16 10.95 10.99 10.93 10.99 0.0M
2021-07-15 10.93 10.94 10.90 10.90 0.0M
2021-07-14 11.08 11.08 10.97 10.98 0.0M
2021-07-13 11.21 11.21 11.12 11.12 0.0M
2021-07-12 11.11 11.21 11.11 11.21 0.0M
2021-07-09 10.86 11.03 10.86 11.03 0.0M
2021-07-08 10.85 10.86 10.81 10.81 0.0M
2021-07-07 10.88 10.90 10.87 10.89 0.0M
2021-07-06 10.74 10.83 10.74 10.83 0.0M
2021-07-05 10.72 10.75 10.68 10.75 0.0M
2021-07-02 10.56 10.67 10.56 10.67 0.0M
2021-07-01 10.49 10.53 10.45 10.52 0.0M
2021-06-30 10.47 10.47 10.44 10.44 0.0M
2021-06-29 10.55 10.55 10.49 10.49 0.0M
2021-06-28 10.64 10.65 10.53 10.53 0.0M
2021-06-25 10.66 10.66 10.64 10.66 0.0M
2021-06-24 10.67 10.67 10.66 10.67 0.0M
2021-06-23 10.70 10.70 10.65 10.65 0.0M
2021-06-22 10.62 10.71 10.62 10.70 0.0M
2021-06-21 10.60 10.61 10.59 10.61 0.0M
2021-06-18 10.66 10.69 10.59 10.59 0.0M
2021-06-17 10.72 10.72 10.63 10.65 0.0M
2021-06-16 10.79 10.79 10.73 10.73 0.0M
2021-06-15 10.84 10.84 10.77 10.77 0.0M
2021-06-14 10.82 10.84 10.82 10.84 0.0M
2021-06-11 10.79 10.80 10.78 10.78 0.0M
2021-06-10 10.82 10.82 10.80 10.81 0.0M
2021-06-09 10.76 10.83 10.76 10.82 0.0M
2021-06-08 10.70 10.78 10.70 10.77 0.0M
2021-06-07 10.59 10.65 10.59 10.65 0.0M
2021-06-04 10.51 10.59 10.51 10.58 0.0M
2021-06-03 10.55 10.55 10.49 10.50 0.0M
2021-06-02 10.50 10.56 10.50 10.56 0.0M
2021-06-01 10.43 10.49 10.43 10.48 0.0M
2021-05-31 10.43 10.43 10.38 10.38 0.0M
2021-05-28 10.39 10.46 10.39 10.42 0.0M
2021-05-27 10.39 10.49 10.39 10.48 0.0M
2021-05-26 10.31 10.37 10.31 10.37 0.0M
2021-05-25 10.38 10.43 10.29 10.29 0.0M
2021-05-21 10.27 10.27 10.21 10.23 0.0M
2021-05-20 10.21 10.25 10.21 10.25 0.0M
2021-05-19 10.20 10.21 10.16 10.17 0.0M
2021-05-18 10.18 10.27 10.17 10.27 0.0M
2021-05-17 10.23 10.23 10.16 10.16 0.0M
2021-05-14 10.16 10.18 10.08 10.18 0.0M
2021-05-13 10.02 10.09 9.96 10.07 0.0M
2021-05-12 10.14 10.20 10.12 10.12 0.0M
2021-05-11 10.28 10.28 10.13 10.13 0.0M
2021-05-10 10.25 10.35 10.23 10.34 0.0M
2021-05-07 10.12 10.22 10.12 10.22 0.0M
2021-05-06 10.09 10.14 10.08 10.14 0.0M
2021-05-05 10.22 10.22 10.13 10.15 0.0M
2021-05-04 10.30 10.30 10.16 10.16 0.0M
2021-05-03 10.14 10.23 10.14 10.23 0.0M
2021-04-30 10.18 10.18 10.11 10.12 0.0M
2021-04-29 10.21 10.24 10.17 10.17 0.0M
2021-04-28 10.23 10.23 10.19 10.19 0.0M
2021-04-27 10.15 10.22 10.15 10.22 0.0M
2021-04-26 10.14 10.21 10.14 10.21 0.0M
2021-04-23 10.22 10.22 10.12 10.12 0.0M
2021-04-22 10.08 10.23 10.08 10.23 0.0M
2021-04-21 10.23 10.23 10.10 10.10 0.0M
2021-04-20 10.21 10.22 10.18 10.22 0.0M
2021-04-19 10.22 10.22 10.20 10.20 0.0M
2021-04-16 10.08 10.18 10.08 10.16 0.0M
2021-04-15 10.03 10.18 10.03 10.08 0.0M
2021-04-14 9.97 10.03 9.97 10.03 0.0M
2021-04-13 9.92 9.97 9.90 9.97 0.0M
2021-04-12 9.90 9.95 9.88 9.88 0.0M
2021-04-09 9.96 9.96 9.92 9.92 0.0M
2021-04-08 9.94 9.98 9.94 9.98 0.0M
2021-04-07 9.84 9.94 9.84 9.91 0.0M
2021-04-06 9.87 9.87 9.81 9.83 0.0M
2021-04-01 9.64 9.79 9.64 9.77 0.0M
2021-03-31 9.67 9.71 9.63 9.63 0.0M
2021-03-30 9.64 9.67 9.64 9.67 0.0M
2021-03-29 9.67 9.67 9.59 9.60 0.0M
2021-03-26 9.58 9.64 9.58 9.62 0.0M
2021-03-25 9.62 9.62 9.51 9.54 0.0M
2021-03-24 9.59 9.66 9.58 9.66 0.0M
2021-03-23 9.52 9.63 9.52 9.63 0.0M
2021-03-22 9.55 9.55 9.52 9.54 0.0M
2021-03-19 9.53 9.64 9.53 9.64 0.0M
2021-03-18 9.67 9.70 9.57 9.57 0.0M
2021-03-17 9.73 9.73 9.64 9.64 0.0M
2021-03-16 9.62 9.76 9.62 9.76 0.0M
2021-03-15 9.58 9.62 9.57 9.58 0.0M
2021-03-12 9.58 9.58 9.54 9.58 0.0M
2021-03-11 9.55 9.61 9.52 9.61 0.0M
2021-03-10 9.46 9.58 9.46 9.53 0.0M
2021-03-09 9.50 9.55 9.47 9.47 0.0M
2021-03-08 9.39 9.49 9.39 9.47 0.0M
2021-03-05 9.46 9.46 9.33 9.33 0.0M
2021-03-04 9.41 9.51 9.41 9.51 0.0M
2021-03-03 9.48 9.49 9.39 9.43 0.0M
2021-03-02 9.48 9.48 9.44 9.45 0.0M
2021-03-01 9.40 9.49 9.40 9.48 0.1M
2021-02-26 9.28 9.32 9.28 9.31 0.0M
2021-02-25 9.46 9.50 9.44 9.44 0.0M
2021-02-24 9.50 9.50 9.45 9.45 0.0M
2021-02-23 9.40 9.46 9.39 9.46 0.0M
2021-02-22 9.23 9.34 9.23 9.34 0.0M
2021-02-19 9.34 9.35 9.30 9.30 0.0M
2021-02-18 9.39 9.39 9.33 9.33 0.0M
2021-02-17 9.39 9.42 9.39 9.41 0.0M
2021-02-16 9.50 9.50 9.42 9.42 0.0M
2021-02-15 9.42 9.48 9.42 9.48 0.0M
2021-02-12 9.44 9.44 9.39 9.40 0.0M
2021-02-11 9.39 9.43 9.33 9.43 0.0M
2021-02-10 9.48 9.49 9.45 9.45 0.0M
2021-02-09 9.41 9.46 9.41 9.46 0.0M
2021-02-08 9.50 9.50 9.43 9.43 0.0M
2021-02-05 9.51 9.54 9.48 9.52 0.0M
2021-02-04 9.54 9.57 9.51 9.53 0.0M
2021-02-03 9.70 9.70 9.54 9.55 0.0M
2021-02-02 9.56 9.61 9.56 9.61 0.0M
2021-02-01 9.47 9.56 9.47 9.53 0.0M
2021-01-29 9.40 9.46 9.40 9.42 0.0M
2021-01-28 9.41 9.50 9.33 9.50 0.0M
2021-01-27 9.47 9.61 9.47 9.53 0.0M
2021-01-26 9.34 9.47 9.34 9.46 0.0M
2021-01-25 9.43 9.43 9.32 9.35 0.0M
2021-01-22 9.39 9.40 9.37 9.40 0.0M
2021-01-21 9.61 9.61 9.41 9.41 0.0M
2021-01-20 9.53 9.57 9.53 9.57 0.0M
2021-01-19 9.60 9.62 9.52 9.52 0.0M
2021-01-18 9.52 9.56 9.52 9.56 0.0M
2021-01-15 9.58 9.58 9.51 9.54 0.0M
2021-01-14 9.53 9.64 9.53 9.64 0.0M
2021-01-13 9.44 9.52 9.44 9.50 0.0M
2021-01-12 9.47 9.47 9.41 9.41 0.0M
2021-01-11 9.59 9.59 9.45 9.45 0.0M
2021-01-08 9.55 9.60 9.53 9.55 0.0M
2021-01-07 9.59 9.59 9.50 9.50 0.0M
2021-01-06 9.67 9.67 9.60 9.60 0.0M
2021-01-05 9.56 9.68 9.56 9.68 0.0M
2021-01-04 9.82 9.82 9.62 9.62 0.0M