BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis

BJL7
🏛️ germany →
6.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.93 6.93 6.87 6.87 0.0M
2022-12-29 6.82 6.92 6.80 6.92 0.0M
2022-12-28 6.82 6.87 6.82 6.84 0.0M
2022-12-27 6.88 6.88 6.81 6.81 0.0M
2022-12-23 6.77 6.88 6.77 6.83 0.0M
2022-12-22 6.82 6.82 6.76 6.79 0.0M
2022-12-21 6.71 6.85 6.71 6.83 0.0M
2022-12-20 6.69 6.69 6.65 6.65 0.0M
2022-12-19 6.77 6.83 6.77 6.78 0.0M
2022-12-16 7.11 7.11 6.81 6.81 0.0M
2022-12-15 7.23 7.27 7.11 7.11 0.0M
2022-12-14 7.16 7.32 7.16 7.29 0.0M
2022-12-13 7.01 7.29 7.01 7.21 0.0M
2022-12-12 7.09 7.09 6.98 7.01 0.0M
2022-12-09 7.05 7.11 7.00 7.11 0.0M
2022-12-08 7.07 7.07 6.93 7.03 0.0M
2022-12-07 7.06 7.06 7.03 7.04 0.0M
2022-12-06 7.13 7.19 7.09 7.10 0.0M
2022-12-05 7.11 7.20 7.11 7.14 0.0M
2022-12-02 7.01 7.17 7.01 7.12 0.0M
2022-12-01 7.15 7.15 7.02 7.03 0.0M
2022-11-30 7.10 7.11 6.95 6.95 0.0M
2022-11-29 7.13 7.16 7.06 7.07 0.0M
2022-11-28 7.18 7.18 7.09 7.13 0.0M
2022-11-25 7.23 7.23 7.19 7.23 0.0M
2022-11-24 7.13 7.30 7.13 7.29 0.0M
2022-11-23 7.11 7.12 7.04 7.12 0.0M
2022-11-22 7.13 7.21 7.13 7.13 0.0M
2022-11-21 7.14 7.19 7.14 7.17 0.0M
2022-11-18 7.07 7.17 7.07 7.16 0.0M
2022-11-17 7.19 7.19 7.08 7.08 0.0M
2022-11-16 7.23 7.23 7.09 7.12 0.0M
2022-11-15 7.29 7.31 7.23 7.29 0.0M
2022-11-14 7.35 7.35 7.27 7.29 0.0M
2022-11-11 7.35 7.47 7.35 7.39 0.0M
2022-11-10 6.85 7.33 6.83 7.33 0.0M
2022-11-09 6.89 6.92 6.87 6.92 0.0M
2022-11-08 6.83 6.91 6.79 6.91 0.0M
2022-11-07 6.81 6.94 6.81 6.88 0.0M
2022-11-04 6.70 6.80 6.70 6.80 0.0M
2022-11-03 6.73 6.73 6.66 6.67 0.0M
2022-11-02 6.90 6.90 6.85 6.87 0.0M
2022-11-01 6.86 7.01 6.86 6.94 0.0M
2022-10-31 6.73 6.79 6.73 6.79 0.0M
2022-10-28 6.75 6.75 6.71 6.75 0.0M
2022-10-27 6.70 6.88 6.70 6.88 0.0M
2022-10-26 6.70 6.72 6.67 6.70 0.0M
2022-10-25 6.42 6.72 6.38 6.72 0.0M
2022-10-24 6.41 6.43 6.32 6.40 0.0M
2022-10-21 6.37 6.38 6.24 6.31 0.0M
2022-10-20 6.25 6.41 6.25 6.41 0.0M
2022-10-19 6.45 6.45 6.29 6.29 0.0M
2022-10-18 6.53 6.53 6.46 6.46 0.0M
2022-10-17 6.29 6.52 6.28 6.51 0.0M
2022-10-14 6.21 6.25 6.21 6.25 0.0M
2022-10-13 5.94 6.15 5.94 6.08 0.0M
2022-10-12 6.08 6.08 6.01 6.01 0.0M
2022-10-11 6.15 6.17 6.13 6.17 0.0M
2022-10-10 6.30 6.30 6.18 6.18 0.0M
2022-10-07 6.39 6.44 6.26 6.26 0.0M
2022-10-06 6.44 6.45 6.35 6.41 0.0M
2022-10-05 6.62 6.62 6.33 6.36 0.0M
2022-10-04 6.70 6.70 6.58 6.63 0.0M
2022-10-03 6.47 6.64 6.46 6.61 0.0M
2022-09-30 6.24 6.56 6.24 6.55 0.0M
2022-09-29 6.29 6.29 6.19 6.23 0.0M
2022-09-28 6.11 6.35 6.01 6.35 0.0M
2022-09-27 6.41 6.41 6.14 6.14 0.0M
2022-09-26 6.44 6.47 6.39 6.39 0.0M
2022-09-23 6.80 6.81 6.54 6.59 0.0M
2022-09-22 6.96 6.96 6.82 6.82 0.0M
2022-09-21 7.04 7.13 7.04 7.12 0.0M
2022-09-20 7.30 7.30 7.05 7.06 0.0M
2022-09-19 7.42 7.42 7.30 7.34 0.0M
2022-09-16 7.27 7.45 7.27 7.43 0.0M
2022-09-15 7.49 7.51 7.41 7.42 0.0M
2022-09-14 7.62 7.62 7.50 7.50 0.0M
2022-09-13 7.95 7.95 7.68 7.68 0.0M
2022-09-12 7.77 7.93 7.75 7.93 0.0M
2022-09-09 7.66 7.74 7.66 7.74 0.0M
2022-09-08 7.77 7.77 7.62 7.63 0.0M
2022-09-07 7.70 7.72 7.68 7.70 0.0M
2022-09-06 7.70 7.79 7.70 7.74 0.0M
2022-09-05 7.64 7.72 7.64 7.68 0.0M
2022-09-02 7.67 7.78 7.62 7.77 0.0M
2022-09-01 7.75 7.75 7.61 7.62 0.0M
2022-08-31 7.93 7.93 7.86 7.86 0.0M
2022-08-30 8.03 8.11 7.95 7.98 0.0M
2022-08-29 7.96 8.03 7.96 8.01 0.0M
2022-08-26 8.27 8.27 8.05 8.05 0.0M
2022-08-25 8.30 8.30 8.23 8.24 0.0M
2022-08-24 8.22 8.26 8.22 8.25 0.0M
2022-08-23 8.36 8.39 8.28 8.28 0.0M
2022-08-22 8.48 8.48 8.36 8.36 0.0M
2022-08-19 8.61 8.61 8.47 8.47 0.0M
2022-08-18 8.63 8.71 8.63 8.71 0.0M
2022-08-17 8.92 8.92 8.64 8.64 0.0M
2022-08-16 8.99 8.99 8.90 8.90 0.0M
2022-08-15 9.01 9.05 8.98 8.99 0.0M
2022-08-12 8.87 9.00 8.87 9.00 0.0M
2022-08-11 8.93 8.93 8.88 8.88 0.0M
2022-08-10 8.59 8.92 8.59 8.92 0.0M
2022-08-09 8.76 8.76 8.62 8.63 0.0M
2022-08-08 8.66 8.79 8.66 8.74 0.0M
2022-08-05 8.73 8.74 8.59 8.59 0.0M
2022-08-04 8.81 8.81 8.71 8.71 0.0M
2022-08-03 8.72 8.85 8.72 8.81 0.0M
2022-08-02 8.73 8.73 8.68 8.73 0.0M
2022-08-01 8.86 8.86 8.79 8.79 0.0M
2022-07-29 8.79 8.92 8.79 8.90 0.0M
2022-07-28 8.59 8.72 8.59 8.72 0.0M
2022-07-27 8.59 8.59 8.46 8.50 0.0M
2022-07-26 8.62 8.62 8.57 8.57 0.0M
2022-07-25 8.73 8.73 8.64 8.65 0.0M
2022-07-22 8.44 8.77 8.44 8.75 0.0M
2022-07-21 8.39 8.44 8.39 8.44 0.0M
2022-07-20 8.41 8.45 8.39 8.41 0.0M
2022-07-19 8.24 8.38 8.24 8.38 0.0M
2022-07-18 8.21 8.28 8.21 8.28 0.0M
2022-07-15 7.99 8.17 7.99 8.17 0.0M
2022-07-14 8.11 8.11 7.94 7.98 0.0M
2022-07-13 8.15 8.21 8.08 8.15 0.0M
2022-07-12 8.00 8.15 8.00 8.15 0.0M
2022-07-11 8.02 8.14 8.02 8.08 0.0M
2022-07-08 8.12 8.14 8.10 8.13 0.0M
2022-07-07 8.06 8.16 8.05 8.16 0.0M
2022-07-06 7.89 8.01 7.89 8.01 0.0M
2022-07-05 7.82 7.82 7.79 7.79 0.0M
2022-07-04 7.97 7.97 7.72 7.72 0.0M
2022-07-01 7.85 7.93 7.83 7.92 0.0M
2022-06-30 8.05 8.05 7.92 7.92 0.0M
2022-06-29 8.32 8.32 8.12 8.17 0.0M
2022-06-28 8.46 8.46 8.35 8.42 0.0M
2022-06-27 8.37 8.41 8.31 8.37 0.0M
2022-06-24 8.19 8.36 8.19 8.34 0.0M
2022-06-23 8.24 8.24 8.10 8.14 0.0M
2022-06-22 8.19 8.32 8.18 8.29 0.0M
2022-06-21 8.33 8.35 8.29 8.29 0.0M
2022-06-20 8.34 8.34 8.28 8.32 0.0M
2022-06-17 8.15 8.33 8.15 8.29 0.0M
2022-06-16 8.35 8.35 8.11 8.11 0.0M
2022-06-15 8.36 8.38 8.32 8.35 0.0M
2022-06-14 8.39 8.39 8.22 8.27 0.0M
2022-06-13 8.59 8.59 8.37 8.37 0.0M
2022-06-10 8.84 8.84 8.70 8.73 0.0M
2022-06-09 9.12 9.12 8.93 8.93 0.0M
2022-06-08 9.27 9.27 9.15 9.16 0.0M
2022-06-07 9.25 9.25 9.23 9.25 0.0M
2022-06-06 9.23 9.30 9.23 9.29 0.0M
2022-06-03 9.27 9.27 9.20 9.20 0.0M
2022-06-02 9.24 9.26 9.19 9.20 0.0M
2022-06-01 9.44 9.44 9.22 9.22 0.0M
2022-05-31 9.43 9.49 9.36 9.40 0.0M
2022-05-30 9.64 9.64 9.54 9.55 0.0M
2022-05-27 9.39 9.55 9.39 9.55 0.0M
2022-05-26 9.37 9.39 9.35 9.39 0.0M
2022-05-25 9.43 9.44 9.32 9.33 0.0M
2022-05-24 9.46 9.46 9.34 9.34 0.0M
2022-05-23 9.52 9.55 9.43 9.51 0.0M
2022-05-20 9.35 9.48 9.35 9.41 0.0M
2022-05-19 9.32 9.32 9.21 9.31 0.0M
2022-05-18 9.40 9.49 9.39 9.39 0.0M
2022-05-17 9.45 9.46 9.38 9.39 0.0M
2022-05-16 9.24 9.33 9.24 9.33 0.0M
2022-05-13 9.15 9.22 9.13 9.22 0.0M
2022-05-12 8.97 9.09 8.95 9.09 0.0M
2022-05-11 9.00 9.16 9.00 9.16 0.0M
2022-05-10 8.90 8.99 8.89 8.89 0.0M
2022-05-09 9.11 9.11 8.83 8.83 0.0M
2022-05-06 9.41 9.41 9.09 9.14 0.0M
2022-05-05 9.54 9.68 9.46 9.46 0.0M
2022-05-04 9.60 9.61 9.39 9.39 0.0M
2022-05-03 9.79 9.79 9.60 9.60 0.0M
2022-05-02 9.76 9.84 9.72 9.72 0.0M
2022-04-29 9.99 10.00 9.90 9.93 0.0M
2022-04-28 10.05 10.05 9.96 9.97 0.0M
2022-04-27 9.92 10.00 9.92 9.99 0.0M
2022-04-26 9.99 10.11 9.94 9.94 0.0M
2022-04-25 9.96 10.03 9.92 9.98 0.0M
2022-04-22 10.18 10.18 10.08 10.08 0.0M
2022-04-21 10.22 10.33 10.22 10.28 0.0M
2022-04-20 10.19 10.27 10.19 10.21 0.0M
2022-04-19 10.38 10.38 10.18 10.18 0.0M
2022-04-14 10.26 10.44 10.26 10.39 0.0M
2022-04-13 10.30 10.30 10.26 10.27 0.0M
2022-04-12 10.38 10.38 10.31 10.31 0.0M
2022-04-11 10.41 10.52 10.41 10.48 0.0M
2022-04-08 10.49 10.49 10.46 10.47 0.0M
2022-04-07 10.46 10.51 10.41 10.41 0.0M
2022-04-06 10.60 10.60 10.45 10.45 0.0M
2022-04-05 10.59 10.67 10.59 10.67 0.0M
2022-04-04 10.58 10.60 10.58 10.58 0.0M
2022-04-01 10.46 10.55 10.45 10.54 0.0M
2022-03-31 10.56 10.56 10.47 10.47 0.0M
2022-03-30 10.53 10.56 10.53 10.56 0.0M
2022-03-29 10.49 10.59 10.47 10.59 0.0M
2022-03-28 10.37 10.43 10.37 10.41 0.0M
2022-03-25 10.25 10.37 10.25 10.37 0.0M
2022-03-24 10.30 10.30 10.19 10.19 0.0M
2022-03-23 10.58 10.58 10.28 10.28 0.0M
2022-03-22 10.44 10.59 10.44 10.59 0.0M
2022-03-21 10.53 10.53 10.43 10.43 0.0M
2022-03-18 10.63 10.63 10.41 10.60 0.0M
2022-03-17 10.57 10.60 10.53 10.57 0.0M
2022-03-16 10.40 10.55 10.40 10.47 0.0M
2022-03-15 10.28 10.30 10.23 10.27 0.0M
2022-03-14 10.33 10.35 10.31 10.35 0.0M
2022-03-11 10.10 10.30 10.10 10.22 0.0M
2022-03-10 10.15 10.15 10.01 10.04 0.0M
2022-03-09 9.82 10.12 9.82 10.12 0.0M
2022-03-08 9.59 9.77 9.59 9.65 0.0M
2022-03-07 9.61 9.82 9.42 9.62 0.0M
2022-03-04 10.09 10.09 9.80 9.80 0.0M
2022-03-03 10.34 10.34 10.10 10.10 0.0M
2022-03-02 10.20 10.34 10.13 10.29 0.0M
2022-03-01 10.37 10.37 10.17 10.17 0.0M
2022-02-28 10.26 10.42 10.26 10.42 0.0M
2022-02-25 10.10 10.36 10.10 10.36 0.0M
2022-02-24 9.82 10.10 9.82 9.96 0.0M
2022-02-23 10.31 10.31 10.19 10.19 0.0M
2022-02-22 10.00 10.23 10.00 10.23 0.0M
2022-02-21 10.38 10.38 10.17 10.17 0.0M
2022-02-18 10.52 10.52 10.34 10.34 0.0M
2022-02-17 10.54 10.54 10.44 10.45 0.0M
2022-02-16 10.43 10.56 10.43 10.56 0.0M
2022-02-15 10.30 10.40 10.30 10.40 0.0M
2022-02-14 10.24 10.29 10.14 10.29 0.0M
2022-02-11 10.43 10.43 10.36 10.42 0.0M
2022-02-10 10.52 10.53 10.50 10.52 0.0M
2022-02-09 10.33 10.45 10.33 10.45 0.0M
2022-02-08 10.38 10.38 10.24 10.24 0.0M
2022-02-07 10.47 10.47 10.32 10.34 0.0M
2022-02-04 10.76 10.76 10.41 10.41 0.0M
2022-02-03 10.87 10.87 10.74 10.74 0.0M
2022-02-02 10.83 10.90 10.83 10.86 0.0M
2022-02-01 10.84 10.84 10.75 10.77 0.0M
2022-01-31 10.79 10.79 10.69 10.79 0.0M
2022-01-28 10.72 10.72 10.67 10.69 0.0M
2022-01-27 10.58 10.78 10.58 10.78 0.0M
2022-01-26 10.54 10.69 10.54 10.69 0.0M
2022-01-25 10.41 10.45 10.38 10.43 0.0M
2022-01-24 10.61 10.63 10.36 10.36 0.0M
2022-01-21 10.69 10.69 10.63 10.65 0.0M
2022-01-20 10.78 10.81 10.78 10.81 0.0M
2022-01-19 10.61 10.77 10.61 10.74 0.0M
2022-01-18 10.71 10.71 10.62 10.67 0.0M
2022-01-17 10.78 10.78 10.76 10.76 0.0M
2022-01-14 10.80 10.85 10.78 10.78 0.0M
2022-01-13 10.81 10.87 10.81 10.83 0.0M
2022-01-12 10.79 10.81 10.72 10.81 0.0M
2022-01-11 10.82 10.82 10.73 10.73 0.0M
2022-01-10 10.85 10.85 10.72 10.73 0.0M
2022-01-07 11.02 11.02 10.86 10.88 0.0M
2022-01-06 11.03 11.03 11.02 11.02 0.0M
2022-01-05 11.16 11.22 11.12 11.12 0.0M
2022-01-04 11.22 11.22 11.15 11.16 0.0M
2022-01-03 11.21 11.21 11.17 11.17 0.0M