BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap

GRCTBU
🏛️ germany →
8.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.98 7.98 7.94 7.94 0.0M
2022-12-29 7.90 7.97 7.90 7.97 0.0M
2022-12-28 7.98 7.98 7.93 7.93 0.0M
2022-12-27 7.97 7.98 7.92 7.92 0.0M
2022-12-23 7.93 7.93 7.92 7.92 0.0M
2022-12-22 7.96 7.96 7.92 7.92 0.0M
2022-12-21 7.92 7.99 7.92 7.99 0.0M
2022-12-20 7.87 7.87 7.86 7.86 0.0M
2022-12-19 8.00 8.02 7.95 7.95 0.0M
2022-12-16 8.18 8.18 8.00 8.00 0.0M
2022-12-15 8.24 8.24 8.15 8.15 0.0M
2022-12-14 8.32 8.36 8.32 8.36 0.0M
2022-12-13 8.28 8.32 8.28 8.32 0.0M
2022-12-12 8.18 8.18 8.18 8.18 0.0M
2022-12-09 8.21 8.25 8.21 8.25 0.0M
2022-12-08 8.18 8.22 8.16 8.22 0.0M
2022-12-07 8.15 8.20 8.15 8.20 0.0M
2022-12-06 8.26 8.26 8.19 8.20 0.0M
2022-12-05 8.30 8.30 8.28 8.28 0.0M
2022-12-02 8.34 8.34 8.31 8.31 0.0M
2022-12-01 8.41 8.41 8.41 8.41 0.0M
2022-11-30 8.34 8.34 8.32 8.32 0.0M
2022-11-29 8.27 8.31 8.27 8.31 0.0M
2022-11-28 8.30 8.30 8.30 8.30 0.0M
2022-11-25 8.34 8.36 8.34 8.36 0.0M
2022-11-24 8.35 8.35 8.34 8.34 0.0M
2022-11-23 8.30 8.32 8.30 8.30 0.0M
2022-11-22 8.35 8.35 8.34 8.34 0.0M
2022-11-21 8.29 8.31 8.29 8.31 0.0M
2022-11-18 8.22 8.24 8.22 8.24 0.0M
2022-11-17 8.18 8.19 8.18 8.19 0.0M
2022-11-16 8.30 8.30 8.25 8.25 0.0M
2022-11-15 8.25 8.34 8.25 8.34 0.0M
2022-11-14 8.43 8.43 8.34 8.34 0.0M
2022-11-11 8.49 8.49 8.41 8.41 0.0M
2022-11-10 8.07 8.42 8.07 8.42 0.0M
2022-11-09 8.07 8.12 8.07 8.10 0.0M
2022-11-08 8.09 8.14 8.09 8.14 0.0M
2022-11-07 8.10 8.17 8.10 8.10 0.0M
2022-11-04 8.13 8.15 8.09 8.09 0.0M
2022-11-03 8.11 8.12 8.07 8.12 0.0M
2022-11-02 8.24 8.24 8.19 8.19 0.0M
2022-11-01 8.26 8.31 8.26 8.28 0.0M
2022-10-31 8.17 8.21 8.17 8.21 0.0M
2022-10-28 8.04 8.13 8.04 8.13 0.0M
2022-10-27 8.04 8.12 8.04 8.12 0.0M
2022-10-26 8.07 8.07 8.03 8.03 0.0M
2022-10-25 7.87 8.04 7.86 8.04 0.0M
2022-10-24 7.88 7.90 7.84 7.84 0.0M
2022-10-21 7.83 7.86 7.83 7.86 0.0M
2022-10-20 7.86 7.94 7.86 7.94 0.0M
2022-10-19 8.02 8.02 7.92 7.92 0.0M
2022-10-18 8.08 8.08 8.03 8.03 0.0M
2022-10-17 7.90 8.02 7.90 8.02 0.0M
2022-10-14 7.95 7.99 7.88 7.88 0.0M
2022-10-13 7.82 7.87 7.82 7.82 0.0M
2022-10-12 7.92 7.92 7.88 7.88 0.0M
2022-10-11 7.86 7.90 7.86 7.90 0.0M
2022-10-10 7.93 7.97 7.93 7.96 0.0M
2022-10-07 8.09 8.09 7.99 7.99 0.0M
2022-10-06 8.17 8.17 8.13 8.13 0.0M
2022-10-05 8.25 8.25 8.10 8.10 0.0M
2022-10-04 8.30 8.31 8.27 8.27 0.0M
2022-10-03 8.15 8.25 8.15 8.25 0.0M
2022-09-30 8.11 8.17 8.11 8.17 0.0M
2022-09-29 8.15 8.15 8.04 8.04 0.0M
2022-09-28 8.14 8.25 8.14 8.25 0.0M
2022-09-27 8.36 8.36 8.23 8.23 0.0M
2022-09-26 8.43 8.45 8.36 8.36 0.0M
2022-09-23 8.54 8.54 8.45 8.48 0.0M
2022-09-22 8.59 8.59 8.55 8.55 0.0M
2022-09-21 8.68 8.76 8.68 8.76 0.0M
2022-09-20 8.80 8.80 8.67 8.67 0.0M
2022-09-19 8.86 8.86 8.78 8.78 0.0M
2022-09-16 8.79 8.83 8.79 8.79 0.0M
2022-09-15 8.95 8.95 8.90 8.90 0.0M
2022-09-14 9.03 9.03 8.96 8.96 0.0M
2022-09-13 9.27 9.27 9.10 9.10 0.0M
2022-09-12 9.15 9.26 9.15 9.26 0.0M
2022-09-09 9.13 9.22 9.13 9.22 0.0M
2022-09-08 9.13 9.16 9.13 9.16 0.0M
2022-09-07 9.08 9.09 9.08 9.09 0.0M
2022-09-06 9.03 9.09 9.03 9.08 0.0M
2022-09-05 9.05 9.05 9.05 9.05 0.0M
2022-09-02 9.06 9.09 9.03 9.09 0.0M
2022-09-01 9.02 9.02 9.00 9.01 0.0M
2022-08-31 9.17 9.17 9.11 9.11 0.0M
2022-08-30 9.24 9.24 9.19 9.19 0.0M
2022-08-29 9.29 9.29 9.25 9.25 0.0M
2022-08-26 9.53 9.53 9.38 9.38 0.0M
2022-08-25 9.45 9.50 9.45 9.48 0.0M
2022-08-24 9.38 9.45 9.38 9.45 0.0M
2022-08-23 9.51 9.51 9.40 9.40 0.0M
2022-08-22 9.59 9.59 9.52 9.56 0.0M
2022-08-19 9.64 9.64 9.60 9.60 0.0M
2022-08-18 9.66 9.70 9.66 9.70 0.0M
2022-08-17 9.78 9.78 9.66 9.66 0.0M
2022-08-16 9.79 9.80 9.77 9.78 0.0M
2022-08-15 9.74 9.76 9.74 9.76 0.0M
2022-08-12 9.57 9.67 9.57 9.67 0.0M
2022-08-11 9.61 9.61 9.58 9.60 0.0M
2022-08-10 9.45 9.53 9.45 9.53 0.0M
2022-08-09 9.48 9.48 9.43 9.44 0.0M
2022-08-08 9.43 9.47 9.43 9.47 0.0M
2022-08-05 9.41 9.41 9.36 9.36 0.0M
2022-08-04 9.45 9.46 9.42 9.42 0.0M
2022-08-03 9.43 9.53 9.43 9.53 0.0M
2022-08-02 9.46 9.49 9.44 9.49 0.0M
2022-08-01 9.58 9.58 9.51 9.52 0.0M
2022-07-29 9.57 9.59 9.56 9.56 0.0M
2022-07-28 9.28 9.51 9.28 9.51 0.0M
2022-07-27 9.30 9.30 9.26 9.28 0.0M
2022-07-26 9.22 9.27 9.22 9.27 0.0M
2022-07-25 9.23 9.24 9.22 9.24 0.0M
2022-07-22 9.10 9.23 9.10 9.23 0.0M
2022-07-21 9.05 9.08 9.05 9.08 0.0M
2022-07-20 9.04 9.10 9.04 9.10 0.0M
2022-07-19 8.93 8.97 8.89 8.97 0.0M
2022-07-18 8.99 8.99 8.97 8.97 0.0M
2022-07-15 8.87 8.97 8.87 8.97 0.0M
2022-07-14 8.97 8.97 8.88 8.89 0.0M
2022-07-13 9.03 9.04 8.95 8.95 0.0M
2022-07-12 9.00 9.04 9.00 9.04 0.0M
2022-07-11 8.95 9.00 8.95 9.00 0.0M
2022-07-08 9.02 9.04 9.01 9.01 0.0M
2022-07-07 8.99 9.08 8.99 9.08 0.0M
2022-07-06 8.92 8.99 8.92 8.99 0.0M
2022-07-05 8.81 8.87 8.79 8.79 0.0M
2022-07-04 8.80 8.80 8.79 8.79 0.0M
2022-07-01 8.67 8.82 8.67 8.82 0.0M
2022-06-30 8.72 8.73 8.71 8.71 0.0M
2022-06-29 8.87 8.87 8.81 8.81 0.0M
2022-06-28 8.92 8.94 8.91 8.94 0.0M
2022-06-27 8.87 8.87 8.87 8.87 0.0M
2022-06-24 8.75 8.83 8.75 8.83 0.0M
2022-06-23 8.61 8.70 8.61 8.70 0.0M
2022-06-22 8.55 8.63 8.54 8.63 0.0M
2022-06-21 8.63 8.65 8.63 8.65 0.0M
2022-06-20 8.58 8.59 8.57 8.59 0.0M
2022-06-17 8.51 8.60 8.51 8.60 0.0M
2022-06-16 8.60 8.60 8.53 8.53 0.0M
2022-06-15 8.62 8.70 8.58 8.70 0.0M
2022-06-14 8.69 8.69 8.62 8.62 0.0M
2022-06-13 8.91 8.91 8.72 8.72 0.0M
2022-06-10 9.05 9.06 9.01 9.01 0.0M
2022-06-09 9.18 9.20 9.16 9.16 0.0M
2022-06-08 9.37 9.37 9.25 9.25 0.0M
2022-06-07 9.27 9.28 9.26 9.28 0.0M
2022-06-06 9.34 9.39 9.34 9.35 0.0M
2022-06-03 9.39 9.39 9.33 9.33 0.0M
2022-06-02 9.39 9.39 9.34 9.34 0.0M
2022-06-01 9.44 9.44 9.33 9.33 0.0M
2022-05-31 9.47 9.48 9.38 9.38 0.0M
2022-05-30 9.52 9.52 9.51 9.51 0.0M
2022-05-27 9.37 9.48 9.37 9.48 0.0M
2022-05-26 9.32 9.36 9.32 9.36 0.0M
2022-05-25 9.27 9.28 9.27 9.28 0.0M
2022-05-24 9.21 9.21 9.11 9.11 0.0M
2022-05-23 9.26 9.27 9.26 9.27 0.0M
2022-05-20 9.28 9.28 9.23 9.23 0.0M
2022-05-19 9.20 9.22 9.20 9.22 0.0M
2022-05-18 9.41 9.41 9.38 9.38 0.0M
2022-05-17 9.46 9.46 9.40 9.40 0.0M
2022-05-16 9.43 9.45 9.43 9.45 0.0M
2022-05-13 9.34 9.40 9.34 9.40 0.0M
2022-05-12 9.14 9.22 9.14 9.22 0.0M
2022-05-11 9.18 9.22 9.18 9.22 0.0M
2022-05-10 9.21 9.21 9.08 9.08 0.0M
2022-05-09 9.40 9.40 9.30 9.30 0.0M
2022-05-06 9.60 9.60 9.55 9.55 0.0M
2022-05-05 9.86 9.86 9.76 9.76 0.0M
2022-05-04 9.83 9.83 9.72 9.72 0.0M
2022-05-03 9.77 9.87 9.77 9.87 0.0M
2022-05-02 9.98 9.98 9.81 9.81 0.0M
2022-04-29 10.24 10.24 10.14 10.14 0.0M
2022-04-28 10.28 10.28 10.20 10.20 0.0M
2022-04-27 10.22 10.23 10.22 10.23 0.0M
2022-04-26 10.23 10.23 10.21 10.21 0.0M
2022-04-25 10.14 10.14 10.13 10.13 0.0M
2022-04-22 10.27 10.28 10.24 10.24 0.0M
2022-04-21 10.36 10.36 10.36 10.36 0.0M
2022-04-20 10.23 10.29 10.23 10.29 0.0M
2022-04-19 10.20 10.28 10.20 10.28 0.0M
2022-04-14 10.17 10.26 10.17 10.26 0.0M
2022-04-13 10.16 10.16 10.15 10.15 0.0M
2022-04-12 10.13 10.17 10.13 10.17 0.0M
2022-04-11 10.19 10.19 10.18 10.18 0.0M
2022-04-08 10.25 10.26 10.25 10.26 0.0M
2022-04-07 10.31 10.31 10.19 10.19 0.0M
2022-04-06 10.21 10.24 10.21 10.24 0.0M
2022-04-05 10.27 10.34 10.27 10.34 0.0M
2022-04-04 10.30 10.30 10.24 10.24 0.0M
2022-04-01 10.12 10.19 10.12 10.19 0.0M
2022-03-31 10.16 10.18 10.16 10.18 0.0M
2022-03-30 10.21 10.21 10.13 10.13 0.0M
2022-03-29 10.09 10.16 10.09 10.16 0.0M
2022-03-28 10.04 10.08 10.04 10.08 0.0M
2022-03-25 9.97 10.00 9.97 10.00 0.0M
2022-03-24 9.90 9.90 9.87 9.87 0.0M
2022-03-23 9.99 9.99 9.89 9.89 0.0M
2022-03-22 9.99 10.00 9.99 10.00 0.0M
2022-03-21 9.97 9.97 9.95 9.95 0.0M
2022-03-18 9.93 9.97 9.93 9.97 0.0M
2022-03-17 9.84 9.88 9.84 9.88 0.0M