BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap

GRCTBU
🏛️ germany →
8.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.57 8.57 8.54 8.55 0.0M
2023-12-28 8.48 8.50 8.44 8.48 0.0M
2023-12-27 8.47 8.47 8.46 8.46 0.0M
2023-12-22 8.40 8.48 8.40 8.46 0.0M
2023-12-21 8.43 8.43 8.39 8.39 0.0M
2023-12-20 8.47 8.49 8.47 8.48 0.0M
2023-12-19 8.45 8.45 8.44 8.44 0.0M
2023-12-18 8.46 8.49 8.42 8.42 0.0M
2023-12-15 8.54 8.58 8.49 8.49 0.0M
2023-12-14 8.45 8.51 8.44 8.51 0.0M
2023-12-13 8.18 8.22 8.18 8.22 0.0M
2023-12-12 8.21 8.21 8.15 8.18 0.0M
2023-12-11 8.19 8.19 8.18 8.19 0.0M
2023-12-08 8.18 8.18 8.15 8.15 0.0M
2023-12-07 8.16 8.17 8.14 8.17 0.0M
2023-12-06 8.17 8.19 8.17 8.19 0.0M
2023-12-05 8.12 8.13 8.11 8.13 0.0M
2023-12-04 8.09 8.09 8.09 8.09 0.0M
2023-12-01 7.90 8.02 7.90 8.02 0.0M
2023-11-30 7.86 7.88 7.86 7.88 0.0M
2023-11-29 7.80 7.84 7.80 7.84 0.0M
2023-11-28 7.78 7.78 7.74 7.76 0.0M
2023-11-27 7.74 7.79 7.74 7.79 0.0M
2023-11-24 7.78 7.78 7.76 7.76 0.0M
2023-11-23 7.78 7.79 7.78 7.79 0.0M
2023-11-22 7.74 7.80 7.74 7.79 0.0M
2023-11-21 7.76 7.76 7.71 7.71 0.0M
2023-11-20 7.73 7.75 7.72 7.75 0.0M
2023-11-17 7.77 7.80 7.73 7.73 0.0M
2023-11-16 7.77 7.77 7.76 7.76 0.0M
2023-11-15 7.83 7.87 7.83 7.83 0.0M
2023-11-14 7.51 7.81 7.51 7.81 0.0M
2023-11-13 7.55 7.56 7.54 7.54 0.0M
2023-11-10 7.55 7.55 7.52 7.53 0.0M
2023-11-09 7.60 7.64 7.58 7.58 0.0M
2023-11-08 7.57 7.59 7.57 7.58 0.0M
2023-11-07 7.63 7.63 7.61 7.61 0.0M
2023-11-06 7.74 7.74 7.62 7.62 0.0M
2023-11-03 7.68 7.83 7.68 7.83 0.0M
2023-11-02 7.45 7.65 7.45 7.65 0.0M
2023-11-01 7.37 7.42 7.37 7.42 0.0M
2023-10-31 7.25 7.36 7.25 7.36 0.0M
2023-10-30 7.29 7.29 7.21 7.21 0.0M
2023-10-27 7.33 7.33 7.26 7.26 0.0M
2023-10-26 7.21 7.32 7.20 7.32 0.0M
2023-10-25 7.35 7.35 7.27 7.27 0.0M
2023-10-24 7.28 7.37 7.28 7.37 0.0M
2023-10-23 7.36 7.36 7.29 7.32 0.0M
2023-10-20 7.39 7.42 7.38 7.38 0.0M
2023-10-19 7.58 7.58 7.51 7.51 0.0M
2023-10-18 7.71 7.71 7.62 7.62 0.0M
2023-10-17 7.74 7.75 7.71 7.75 0.0M
2023-10-16 7.71 7.73 7.71 7.73 0.0M
2023-10-13 7.74 7.74 7.71 7.71 0.0M
2023-10-12 7.85 7.85 7.77 7.77 0.0M
2023-10-11 7.70 7.75 7.70 7.75 0.0M
2023-10-10 7.69 7.75 7.69 7.74 0.0M
2023-10-09 7.56 7.65 7.56 7.65 0.0M
2023-10-06 7.58 7.60 7.53 7.55 0.0M
2023-10-05 7.56 7.56 7.55 7.55 0.0M
2023-10-04 7.45 7.50 7.45 7.48 0.0M
2023-10-03 7.62 7.62 7.49 7.49 0.0M
2023-10-02 7.71 7.71 7.67 7.67 0.0M
2023-09-29 7.69 7.75 7.69 7.74 0.0M
2023-09-28 7.62 7.62 7.60 7.62 0.0M
2023-09-27 7.66 7.67 7.65 7.65 0.0M
2023-09-26 7.73 7.73 7.67 7.67 0.0M
2023-09-25 7.76 7.76 7.74 7.76 0.0M
2023-09-22 7.81 7.82 7.79 7.82 0.0M
2023-09-21 7.96 7.96 7.87 7.87 0.0M
2023-09-20 7.96 8.02 7.96 8.02 0.0M
2023-09-19 7.96 7.97 7.95 7.95 0.0M
2023-09-18 8.04 8.04 7.98 7.98 0.0M
2023-09-15 8.12 8.12 8.05 8.05 0.0M
2023-09-14 7.92 8.06 7.92 8.06 0.0M
2023-09-13 7.93 7.95 7.93 7.95 0.0M
2023-09-12 7.97 7.97 7.96 7.96 0.0M
2023-09-11 7.98 7.98 7.95 7.95 0.0M
2023-09-08 8.02 8.02 8.00 8.00 0.0M
2023-09-07 7.98 8.02 7.98 8.02 0.0M
2023-09-06 7.96 7.99 7.96 7.97 0.0M
2023-09-05 8.00 8.05 8.00 8.02 0.0M
2023-09-04 8.02 8.02 8.00 8.00 0.0M
2023-09-01 8.00 8.03 8.00 8.02 0.0M
2023-08-31 7.98 8.05 7.98 8.01 0.0M
2023-08-30 7.97 7.97 7.94 7.94 0.0M
2023-08-29 7.92 7.95 7.92 7.95 0.0M
2023-08-28 7.85 7.92 7.85 7.92 0.0M
2023-08-25 7.86 7.87 7.86 7.87 0.0M
2023-08-24 7.84 7.87 7.84 7.87 0.0M
2023-08-23 7.73 7.81 7.73 7.80 0.0M
2023-08-22 7.63 7.70 7.63 7.70 0.0M
2023-08-21 7.70 7.70 7.60 7.60 0.0M
2023-08-18 7.74 7.74 7.71 7.71 0.0M
2023-08-17 7.79 7.79 7.79 7.79 0.0M
2023-08-16 7.79 7.81 7.77 7.81 0.0M
2023-08-15 7.86 7.86 7.79 7.82 0.0M
2023-08-14 7.92 7.94 7.89 7.89 0.0M
2023-08-11 7.93 7.93 7.91 7.91 0.0M
2023-08-10 7.96 7.99 7.96 7.99 0.0M
2023-08-09 7.97 7.97 7.92 7.92 0.0M
2023-08-08 7.95 7.95 7.91 7.91 0.0M
2023-08-07 7.92 7.97 7.92 7.96 0.0M
2023-08-04 7.95 7.95 7.91 7.95 0.0M
2023-08-03 8.04 8.06 7.91 7.91 0.0M
2023-08-02 8.02 8.06 8.02 8.04 0.0M
2023-08-01 8.15 8.15 8.08 8.08 0.0M
2023-07-31 8.07 8.12 8.07 8.12 0.0M
2023-07-28 8.09 8.09 8.09 8.09 0.0M
2023-07-27 8.17 8.19 8.14 8.14 0.0M
2023-07-26 8.15 8.15 8.10 8.14 0.0M
2023-07-25 8.15 8.16 8.15 8.16 0.0M
2023-07-24 8.07 8.14 8.07 8.14 0.0M
2023-07-21 8.06 8.09 8.06 8.09 0.0M
2023-07-20 8.06 8.06 8.02 8.02 0.0M
2023-07-19 7.91 7.99 7.91 7.99 0.0M
2023-07-18 7.88 7.92 7.88 7.88 0.0M
2023-07-17 7.91 7.92 7.91 7.91 0.0M
2023-07-14 7.95 7.95 7.91 7.92 0.0M
2023-07-13 7.96 7.96 7.94 7.94 0.0M
2023-07-12 7.93 7.99 7.93 7.99 0.0M
2023-07-11 7.85 7.90 7.85 7.90 0.0M
2023-07-10 7.78 7.82 7.78 7.80 0.0M
2023-07-07 7.85 7.86 7.84 7.84 0.0M
2023-07-06 7.96 7.96 7.82 7.83 0.0M
2023-07-05 7.94 8.02 7.94 8.02 0.0M
2023-07-04 7.94 7.98 7.94 7.98 0.0M
2023-07-03 7.87 7.95 7.86 7.95 0.0M
2023-06-30 7.87 7.87 7.80 7.80 0.0M
2023-06-29 7.74 7.74 7.73 7.73 0.0M
2023-06-28 7.75 7.77 7.75 7.77 0.0M
2023-06-27 7.71 7.71 7.68 7.71 0.0M
2023-06-26 7.56 7.62 7.55 7.62 0.0M
2023-06-23 7.64 7.64 7.58 7.58 0.0M
2023-06-22 7.71 7.71 7.64 7.64 0.0M
2023-06-21 7.81 7.83 7.77 7.77 0.0M
2023-06-20 7.88 7.88 7.84 7.84 0.0M
2023-06-19 7.91 7.91 7.89 7.89 0.0M
2023-06-16 7.92 7.97 7.92 7.94 0.0M
2023-06-15 8.05 8.05 7.90 7.90 0.0M
2023-06-14 7.95 7.98 7.95 7.98 0.0M
2023-06-13 7.97 7.97 7.90 7.96 0.0M
2023-06-12 8.01 8.01 7.97 7.97 0.0M
2023-06-09 7.97 8.03 7.97 8.00 0.0M
2023-06-08 8.02 8.02 7.93 7.96 0.0M
2023-06-07 7.99 8.02 7.99 8.02 0.0M
2023-06-06 7.94 8.01 7.94 8.01 0.0M
2023-06-05 7.97 7.99 7.95 7.95 0.0M
2023-06-02 7.80 7.94 7.80 7.94 0.0M
2023-06-01 7.76 7.78 7.76 7.76 0.0M
2023-05-31 7.70 7.75 7.70 7.75 0.0M
2023-05-30 7.73 7.73 7.70 7.72 0.0M
2023-05-29 7.73 7.73 7.71 7.71 0.0M
2023-05-26 7.63 7.69 7.63 7.69 0.0M
2023-05-25 7.58 7.58 7.58 7.58 0.0M
2023-05-24 7.72 7.72 7.65 7.65 0.0M
2023-05-23 7.76 7.82 7.76 7.82 0.0M
2023-05-22 7.74 7.78 7.74 7.78 0.0M
2023-05-19 7.77 7.78 7.75 7.75 0.0M
2023-05-18 7.79 7.81 7.75 7.78 0.0M
2023-05-17 7.73 7.77 7.73 7.76 0.0M
2023-05-16 7.86 7.86 7.80 7.80 0.0M
2023-05-15 7.87 7.89 7.86 7.88 0.0M
2023-05-12 7.86 7.88 7.83 7.83 0.0M
2023-05-11 7.93 7.93 7.86 7.86 0.0M
2023-05-10 7.83 7.88 7.83 7.88 0.0M
2023-05-09 7.85 7.85 7.82 7.83 0.0M
2023-05-08 7.88 7.88 7.88 7.88 0.0M
2023-05-05 7.83 7.90 7.83 7.88 0.0M
2023-05-04 7.69 7.77 7.66 7.77 0.0M
2023-05-03 7.72 7.73 7.72 7.73 0.0M
2023-05-02 7.83 7.83 7.69 7.69 0.0M
2023-04-28 7.80 7.88 7.80 7.88 0.0M
2023-04-27 7.66 7.75 7.66 7.75 0.0M
2023-04-26 7.66 7.72 7.66 7.72 0.0M
2023-04-25 7.71 7.74 7.71 7.72 0.0M
2023-04-24 7.77 7.77 7.73 7.73 0.0M
2023-04-21 7.77 7.78 7.74 7.77 0.0M
2023-04-20 7.82 7.82 7.77 7.77 0.0M
2023-04-19 7.78 7.80 7.76 7.80 0.0M
2023-04-18 7.84 7.84 7.81 7.81 0.0M
2023-04-17 7.71 7.80 7.71 7.80 0.0M
2023-04-14 7.70 7.73 7.69 7.69 0.0M
2023-04-13 7.73 7.73 7.67 7.67 0.0M
2023-04-12 7.83 7.83 7.80 7.80 0.0M
2023-04-11 7.79 7.79 7.79 7.79 0.0M
2023-04-06 7.73 7.73 7.72 7.72 0.0M
2023-04-05 7.73 7.73 7.71 7.72 0.0M
2023-04-04 7.81 7.81 7.72 7.72 0.0M
2023-04-03 7.87 7.87 7.81 7.81 0.0M
2023-03-31 7.70 7.75 7.70 7.75 0.0M
2023-03-30 7.65 7.67 7.65 7.67 0.0M
2023-03-29 7.51 7.57 7.51 7.57 0.0M
2023-03-28 7.56 7.56 7.47 7.47 0.0M
2023-03-27 7.57 7.57 7.55 7.55 0.0M
2023-03-24 7.43 7.43 7.40 7.40 0.0M
2023-03-23 7.43 7.48 7.40 7.47 0.0M
2023-03-22 7.67 7.67 7.54 7.54 0.0M
2023-03-21 7.76 7.76 7.69 7.69 0.0M
2023-03-20 7.68 7.73 7.68 7.73 0.0M
2023-03-17 7.88 7.88 7.75 7.75 0.0M
2023-03-16 7.98 7.98 7.88 7.88 0.0M
2023-03-15 7.89 7.93 7.85 7.93 0.0M
2023-03-14 7.89 7.94 7.88 7.94 0.0M
2023-03-13 7.85 7.85 7.73 7.82 0.0M
2023-03-10 7.99 8.06 7.94 7.96 0.0M
2023-03-09 8.23 8.26 8.16 8.16 0.0M
2023-03-08 8.21 8.27 8.19 8.27 0.0M
2023-03-07 8.31 8.31 8.25 8.25 0.0M
2023-03-06 8.31 8.34 8.30 8.34 0.0M
2023-03-03 8.23 8.30 8.23 8.30 0.0M
2023-03-02 8.09 8.17 8.09 8.16 0.0M
2023-03-01 8.25 8.25 8.11 8.11 0.0M
2023-02-28 8.34 8.37 8.34 8.37 0.0M
2023-02-27 8.36 8.36 8.35 8.35 0.0M
2023-02-24 8.40 8.40 8.32 8.32 0.0M
2023-02-23 8.39 8.40 8.38 8.38 0.0M
2023-02-22 8.38 8.39 8.36 8.36 0.0M
2023-02-21 8.44 8.44 8.42 8.42 0.0M
2023-02-20 8.48 8.48 8.46 8.46 0.0M
2023-02-17 8.47 8.51 8.44 8.44 0.0M
2023-02-16 8.57 8.57 8.43 8.51 0.0M
2023-02-15 8.51 8.52 8.50 8.52 0.0M
2023-02-14 8.59 8.60 8.53 8.53 0.0M
2023-02-13 8.55 8.59 8.55 8.58 0.0M
2023-02-10 8.53 8.56 8.53 8.55 0.0M
2023-02-09 8.64 8.64 8.62 8.62 0.0M
2023-02-08 8.60 8.63 8.60 8.60 0.0M
2023-02-07 8.61 8.61 8.58 8.58 0.0M
2023-02-06 8.61 8.62 8.61 8.62 0.0M
2023-02-03 8.74 8.74 8.66 8.66 0.0M
2023-02-02 8.50 8.77 8.50 8.77 0.0M
2023-02-01 8.50 8.50 8.45 8.45 0.0M
2023-01-31 8.43 8.46 8.42 8.46 0.0M
2023-01-30 8.49 8.49 8.45 8.49 0.0M
2023-01-27 8.44 8.50 8.44 8.49 0.0M
2023-01-26 8.38 8.42 8.38 8.42 0.0M
2023-01-25 8.36 8.36 8.34 8.35 0.0M
2023-01-24 8.37 8.38 8.34 8.38 0.0M
2023-01-23 8.28 8.37 8.28 8.35 0.0M
2023-01-20 8.26 8.26 8.24 8.25 0.0M
2023-01-19 8.28 8.28 8.22 8.26 0.0M
2023-01-18 8.37 8.38 8.31 8.31 0.0M
2023-01-17 8.33 8.38 8.32 8.38 0.0M
2023-01-16 8.31 8.34 8.31 8.34 0.0M
2023-01-13 8.33 8.34 8.29 8.29 0.0M
2023-01-12 8.28 8.32 8.28 8.29 0.0M
2023-01-11 8.07 8.23 8.07 8.23 0.0M
2023-01-10 8.05 8.05 8.04 8.04 0.0M
2023-01-09 8.11 8.11 8.09 8.10 0.0M
2023-01-06 8.00 8.07 8.00 8.07 0.0M
2023-01-05 8.13 8.15 8.04 8.04 0.0M
2023-01-04 8.07 8.17 8.07 8.17 0.0M
2023-01-03 8.09 8.09 8.04 8.04 0.0M