BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation

ASRD
🏛️ germany →
9.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.84 9.89 9.83 9.88 0.0M
2021-12-29 9.88 9.89 9.83 9.83 0.0M
2021-12-28 9.82 9.90 9.81 9.84 0.0M
2021-12-27 9.81 9.86 9.81 9.83 0.0M
2021-12-23 9.81 9.86 9.81 9.85 0.0M
2021-12-22 9.80 9.85 9.77 9.83 0.0M
2021-12-21 9.85 9.85 9.77 9.77 0.2M
2021-12-20 9.92 9.92 9.75 9.79 0.1M
2021-12-17 9.87 9.88 9.83 9.88 0.0M
2021-12-16 9.84 9.89 9.81 9.89 0.0M
2021-12-15 9.91 9.91 9.85 9.86 0.0M
2021-12-14 9.91 9.94 9.88 9.93 0.0M
2021-12-13 9.88 9.91 9.88 9.91 0.0M
2021-12-10 9.85 9.92 9.85 9.92 0.0M
2021-12-09 9.85 9.94 9.85 9.94 0.0M
2021-12-08 9.87 9.92 9.87 9.90 0.0M
2021-12-07 9.83 9.93 9.82 9.93 0.0M
2021-12-06 9.85 9.89 9.82 9.89 0.0M
2021-12-03 9.80 9.91 9.80 9.81 0.0M
2021-12-02 9.78 9.82 9.76 9.82 0.0M
2021-12-01 9.68 9.79 9.66 9.78 0.0M
2021-11-30 9.64 9.76 9.64 9.73 0.0M
2021-11-29 9.65 9.71 9.62 9.71 0.0M
2021-11-26 9.71 9.71 9.61 9.62 0.0M
2021-11-25 9.75 9.75 9.73 9.73 0.0M
2021-11-24 9.72 9.76 9.71 9.74 0.0M
2021-11-23 9.85 9.85 9.72 9.74 0.0M
2021-11-22 9.87 9.91 9.82 9.82 0.1M
2021-11-19 9.82 9.90 9.82 9.90 0.0M
2021-11-18 9.87 9.88 9.83 9.88 0.0M
2021-11-17 9.87 9.89 9.82 9.86 0.0M
2021-11-16 9.83 9.88 9.83 9.88 0.0M
2021-11-15 9.92 9.92 9.87 9.88 0.1M
2021-11-12 9.83 9.91 9.83 9.89 0.1M
2021-11-11 9.89 9.90 9.82 9.88 0.1M
2021-11-10 9.99 9.99 9.93 9.95 0.0M
2021-11-09 9.96 10.00 9.93 10.00 0.0M
2021-11-08 9.94 10.01 9.94 10.01 0.0M
2021-11-05 9.95 9.98 9.90 9.98 0.0M
2021-11-04 9.86 9.91 9.86 9.91 0.0M
2021-11-03 9.89 9.90 9.85 9.90 0.0M
2021-11-02 9.85 9.88 9.83 9.87 0.0M
2021-11-01 9.91 9.93 9.86 9.88 0.0M
2021-10-29 9.90 9.92 9.87 9.92 0.0M
2021-10-28 9.91 10.03 9.89 10.03 0.0M
2021-10-27 9.85 9.92 9.85 9.92 0.0M
2021-10-26 9.84 9.92 9.84 9.92 0.0M
2021-10-25 9.81 9.88 9.81 9.86 0.0M
2021-10-22 9.85 9.85 9.77 9.82 0.0M
2021-10-21 9.82 9.87 9.82 9.84 0.0M
2021-10-20 9.85 9.86 9.83 9.85 0.0M
2021-10-19 9.85 9.86 9.82 9.86 0.0M
2021-10-18 9.88 9.88 9.83 9.85 0.0M
2021-10-15 9.92 9.92 9.87 9.87 0.0M
2021-10-14 9.79 9.90 9.79 9.90 0.0M
2021-10-13 9.78 9.84 9.78 9.83 0.0M
2021-10-12 9.79 9.80 9.76 9.78 0.0M
2021-10-11 9.80 9.83 9.78 9.80 0.0M
2021-10-08 9.82 9.84 9.80 9.81 0.0M
2021-10-07 9.82 9.87 9.82 9.85 0.0M
2021-10-06 9.81 9.82 9.76 9.82 0.0M
2021-10-05 9.83 9.87 9.80 9.82 0.0M
2021-10-04 9.86 9.87 9.84 9.85 0.0M
2021-10-01 9.89 9.89 9.86 9.86 0.0M
2021-09-30 9.88 9.92 9.88 9.92 0.0M
2021-09-29 9.85 9.92 9.85 9.91 0.0M
2021-09-28 9.88 9.88 9.85 9.88 0.0M
2021-09-27 9.96 9.96 9.90 9.92 0.0M
2021-09-24 9.99 9.99 9.96 9.96 0.0M
2021-09-23 10.06 10.07 10.02 10.05 0.0M
2021-09-22 10.03 10.07 10.02 10.07 0.0M
2021-09-21 10.04 10.07 10.04 10.07 0.0M
2021-09-20 10.07 10.10 10.04 10.07 0.0M
2021-09-17 10.12 10.12 10.09 10.10 0.0M
2021-09-16 10.14 10.15 10.11 10.13 0.0M
2021-09-15 10.15 10.16 10.15 10.16 0.0M
2021-09-14 10.14 10.17 10.12 10.17 0.0M
2021-09-13 10.08 10.17 10.08 10.17 0.0M
2021-09-10 10.12 10.14 10.12 10.14 0.0M
2021-09-09 10.14 10.17 10.12 10.16 0.0M
2021-09-08 10.11 10.15 10.11 10.13 0.0M
2021-09-07 10.15 10.15 10.13 10.13 0.0M
2021-09-06 10.17 10.17 10.14 10.17 0.0M
2021-09-03 10.18 10.18 10.17 10.17 0.0M
2021-09-02 10.15 10.18 10.15 10.18 0.0M
2021-09-01 10.15 10.17 10.15 10.17 0.0M
2021-08-31 10.13 10.16 10.13 10.15 0.0M
2021-08-30 10.09 10.14 10.09 10.14 0.0M
2021-08-27 10.06 10.11 10.05 10.11 0.0M
2021-08-26 10.09 10.09 10.06 10.08 0.0M
2021-08-25 10.09 10.16 10.07 10.09 0.0M
2021-08-24 10.07 10.09 10.05 10.09 0.0M
2021-08-23 10.02 10.07 10.02 10.04 0.0M
2021-08-20 10.06 10.07 10.06 10.06 0.0M
2021-08-19 10.07 10.07 10.03 10.06 0.1M
2021-08-18 10.02 10.05 10.02 10.05 0.0M
2021-08-17 10.07 10.08 10.02 10.02 0.0M
2021-08-16 10.04 10.04 10.03 10.03 0.0M
2021-08-13 10.01 10.03 10.00 10.03 0.0M
2021-08-12 10.01 10.03 9.99 10.03 0.0M
2021-08-11 9.98 10.02 9.98 10.02 0.0M
2021-08-10 9.99 10.04 9.99 10.03 0.0M
2021-08-09 10.05 10.05 10.03 10.05 0.0M
2021-08-06 10.08 10.11 10.05 10.05 0.0M
2021-08-05 10.07 10.10 10.06 10.10 0.0M
2021-08-04 10.08 10.11 10.06 10.07 0.0M
2021-08-03 10.09 10.09 10.07 10.08 0.0M
2021-08-02 10.04 10.10 10.04 10.10 0.0M
2021-07-30 10.03 10.08 10.02 10.06 0.0M
2021-07-29 9.99 10.04 9.99 10.04 0.0M
2021-07-28 10.03 10.03 10.01 10.01 0.0M
2021-07-27 10.04 10.04 10.01 10.01 0.0M
2021-07-26 10.04 10.07 10.04 10.04 0.0M
2021-07-23 10.07 10.07 10.05 10.06 0.0M
2021-07-22 10.04 10.09 10.04 10.07 0.0M
2021-07-21 10.09 10.09 10.04 10.04 0.0M
2021-07-20 10.09 10.09 10.07 10.08 0.0M
2021-07-19 10.06 10.08 10.06 10.08 0.0M
2021-07-16 10.07 10.08 10.02 10.06 0.0M
2021-07-15 10.03 10.06 10.03 10.05 0.0M
2021-07-14 10.00 10.04 10.00 10.03 0.0M
2021-07-13 10.03 10.04 10.01 10.03 0.0M
2021-07-12 10.02 10.07 10.02 10.03 0.0M
2021-07-09 10.05 10.07 10.02 10.03 0.0M
2021-07-08 10.06 10.06 10.02 10.05 0.0M
2021-07-07 10.02 10.06 10.02 10.05 0.0M
2021-07-06 9.99 10.04 9.99 10.02 0.0M
2021-07-05 10.01 10.01 9.99 10.00 0.0M
2021-07-02 10.03 10.04 9.98 10.02 0.0M
2021-07-01 10.04 10.06 10.01 10.01 0.0M
2021-06-30 9.99 10.06 9.99 10.06 0.0M
2021-06-29 10.03 10.04 9.98 9.99 0.0M
2021-06-28 9.99 10.06 9.99 10.01 0.0M
2021-06-25 10.00 10.04 10.00 10.00 0.0M
2021-06-24 9.98 10.01 9.97 10.00 0.0M
2021-06-23 9.99 10.04 9.99 10.00 0.0M
2021-06-22 9.96 9.99 9.96 9.97 0.0M
2021-06-21 10.06 10.06 9.99 9.99 0.0M
2021-06-18 10.02 10.05 10.01 10.04 0.0M
2021-06-17 9.99 10.02 9.96 10.02 0.0M
2021-06-16 10.03 10.03 9.98 10.02 0.0M
2021-06-15 9.98 10.02 9.97 9.97 0.0M
2021-06-14 10.08 10.08 10.02 10.04 0.0M
2021-06-11 10.06 10.08 10.06 10.07 0.0M
2021-06-10 10.09 10.09 10.03 10.03 0.0M
2021-06-09 10.03 10.08 10.03 10.08 0.0M
2021-06-08 9.98 10.04 9.98 10.02 0.0M
2021-06-07 9.99 10.05 9.96 9.97 0.0M
2021-06-04 9.93 9.98 9.91 9.98 0.0M
2021-06-03 10.00 10.00 9.96 9.96 0.0M
2021-06-02 9.98 10.01 9.98 9.98 0.0M
2021-06-01 9.92 9.96 9.92 9.96 0.0M
2021-05-31 9.94 9.97 9.94 9.94 0.0M
2021-05-28 9.95 9.96 9.92 9.95 0.0M
2021-05-27 9.99 9.99 9.95 9.95 0.0M
2021-05-26 9.96 9.99 9.96 9.99 0.0M
2021-05-25 9.90 9.94 9.90 9.94 0.0M
2021-05-21 9.91 9.92 9.91 9.92 0.0M
2021-05-20 9.93 9.93 9.90 9.93 0.0M
2021-05-19 9.87 9.88 9.87 9.88 0.0M
2021-05-18 9.90 9.92 9.90 9.91 0.0M
2021-05-17 9.86 9.91 9.86 9.89 0.0M
2021-05-14 9.86 9.90 9.86 9.89 0.0M
2021-05-13 9.83 9.86 9.80 9.86 0.0M
2021-05-12 9.91 9.91 9.82 9.82 0.0M
2021-05-11 9.89 9.90 9.88 9.88 0.0M
2021-05-10 9.95 9.95 9.92 9.94 0.0M
2021-05-07 9.88 9.95 9.88 9.95 0.0M
2021-05-06 9.87 9.89 9.87 9.89 0.0M
2021-05-05 9.90 9.90 9.89 9.90 0.0M
2021-05-04 9.87 9.87 9.87 9.87 0.0M
2021-05-03 9.88 9.91 9.88 9.90 0.0M
2021-04-30 9.86 9.89 9.86 9.88 0.0M
2021-04-29 9.82 9.86 9.82 9.84 0.0M
2021-04-28 9.84 9.84 9.81 9.82 0.0M
2021-04-27 9.89 9.89 9.85 9.85 0.0M
2021-04-26 9.87 9.94 9.87 9.90 0.0M
2021-04-23 9.92 9.92 9.90 9.90 0.0M
2021-04-22 9.91 9.95 9.91 9.95 0.0M
2021-04-21 9.95 9.95 9.89 9.89 0.0M
2021-04-20 9.84 9.92 9.84 9.92 0.0M
2021-04-19 9.93 9.93 9.90 9.90 0.0M
2021-04-16 9.91 9.92 9.91 9.92 0.0M
2021-04-15 9.87 9.96 9.87 9.96 0.0M
2021-04-14 9.80 9.83 9.80 9.82 0.0M
2021-04-13 9.82 9.82 9.76 9.81 0.0M
2021-04-12 9.78 9.81 9.77 9.80 0.0M
2021-04-09 9.81 9.81 9.76 9.76 0.0M
2021-04-08 9.78 9.79 9.76 9.76 0.0M
2021-04-07 9.75 9.79 9.75 9.78 0.0M
2021-04-06 9.71 9.76 9.71 9.74 0.0M
2021-04-01 9.69 9.71 9.69 9.70 0.0M
2021-03-31 9.66 9.71 9.66 9.71 0.0M
2021-03-30 9.64 9.65 9.63 9.65 0.0M
2021-03-29 9.69 9.71 9.68 9.68 0.0M
2021-03-26 9.68 9.70 9.67 9.70 0.0M
2021-03-25 9.75 9.75 9.68 9.72 0.0M
2021-03-24 9.76 9.76 9.71 9.72 0.0M
2021-03-23 9.73 9.76 9.72 9.73 0.0M
2021-03-22 9.68 9.70 9.66 9.68 0.0M
2021-03-19 9.66 9.71 9.66 9.69 0.0M
2021-03-18 9.66 9.68 9.66 9.66 0.0M
2021-03-17 9.71 9.71 9.66 9.66 0.0M
2021-03-16 9.67 9.73 9.67 9.73 0.0M
2021-03-15 9.69 9.70 9.68 9.69 0.0M
2021-03-12 9.75 9.75 9.67 9.67 0.0M
2021-03-11 9.64 9.74 9.64 9.69 0.0M
2021-03-10 9.61 9.62 9.60 9.62 0.0M
2021-03-09 9.57 9.59 9.56 9.59 0.0M
2021-03-08 9.58 9.58 9.57 9.57 0.0M
2021-03-04 9.75 9.75 9.71 9.71 0.0M
2021-03-03 9.76 9.79 9.73 9.73 0.0M
2021-03-02 9.79 9.80 9.76 9.76 0.1M
2021-03-01 9.83 9.85 9.82 9.84 0.0M
2021-02-25 9.67 9.73 9.66 9.73 0.1M
2021-02-24 9.79 9.79 9.76 9.76 0.0M
2021-02-23 9.79 9.79 9.78 9.78 0.0M