Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
09:10 | 15.25 | 15.25 | 15.25 | 15.25 | 0.1K |
09:55 | 15.32 | 15.32 | 15.32 | 15.32 | 0.1K |
13:10 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0K |
13:20 | 15.33 | 15.33 | 15.33 | 15.33 | 0.1K |
16:05 | 15.41 | 15.41 | 15.41 | 15.41 | 17.2K |
17:25 | 15.38 | 15.38 | 15.38 | 15.38 | 5.9K |
17:35 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0K |