BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.49 15.49 15.49 15.49 0.0K
09:10 15.47 15.49 15.47 15.49 1.9K
09:15 15.48 15.48 15.48 15.48 1.9K
09:25 15.50 15.50 15.50 15.50 0.6K
09:30 15.51 15.51 15.51 15.51 12.7K
09:35 15.52 15.52 15.52 15.52 0.6K
09:40 15.54 15.54 15.54 15.54 3.2K
09:50 15.53 15.53 15.53 15.53 3.2K
09:55 15.55 15.55 15.55 15.55 3.2K
10:05 15.51 15.51 15.51 15.51 1.1K
10:10 15.55 15.55 15.55 15.55 0.6K
10:55 15.59 15.59 15.59 15.59 0.6K
11:25 15.59 15.59 15.59 15.59 1.9K
11:35 15.59 15.59 15.57 15.57 10.2K
11:40 15.57 15.57 15.57 15.57 1.0K
12:35 15.58 15.58 15.57 15.57 1.3K
13:10 15.57 15.57 15.57 15.57 0.0K
13:40 15.56 15.56 15.56 15.56 0.6K
13:50 15.55 15.55 15.55 15.55 0.6K
14:10 15.55 15.55 15.55 15.55 0.6K
14:15 15.54 15.54 15.54 15.54 0.6K
14:35 15.54 15.54 15.54 15.54 0.2K
14:50 15.57 15.57 15.57 15.57 0.6K
15:30 15.59 15.59 15.59 15.59 1.3K
15:45 15.62 15.62 15.62 15.62 0.0K
16:00 15.64 15.64 15.64 15.64 0.0K
16:45 15.63 15.63 15.63 15.63 0.5K
17:25 15.66 15.66 15.66 15.66 1.6K
17:35 15.68 15.68 15.68 15.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available