BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap

EEUE
🏛️ germany →
17.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.59 15.59 15.59 15.59 0.0K
09:15 15.63 15.63 15.63 15.63 0.5K
09:25 15.64 15.64 15.64 15.64 0.6K
09:30 15.64 15.64 15.64 15.64 0.6K
09:45 15.60 15.60 15.60 15.60 1.3K
10:25 15.57 15.57 15.57 15.57 1.9K
12:30 15.56 15.56 15.55 15.55 1.9K
12:35 15.55 15.55 15.55 15.55 0.6K
12:40 15.55 15.55 15.54 15.54 3.9K
12:45 15.54 15.55 15.54 15.55 1.3K
12:55 15.55 15.55 15.55 15.55 1.6K
13:05 15.53 15.53 15.53 15.53 0.1K
13:10 15.54 15.54 15.54 15.54 0.0K
14:00 15.62 15.62 15.62 15.62 0.6K
16:35 15.57 15.57 15.57 15.57 0.2K
17:35 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available