BNY Mellon Dynamic Value ETF

BKDV
🏛️ usa →
27.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.25 24.25 24.25 24.25 7.5K
09:46 24.30 24.30 24.30 24.30 1.8K
10:06 24.20 24.20 24.20 24.20 0.2K
10:33 24.23 24.23 24.20 24.20 0.5K
10:41 24.21 24.21 24.21 24.21 4.0K
11:41 24.15 24.15 24.15 24.15 0.4K
13:39 24.08 24.08 24.08 24.08 2.0K
13:42 24.08 24.08 24.08 24.08 1.8K
14:23 24.08 24.08 24.08 24.08 0.1K
14:25 24.10 24.10 24.06 24.06 2.0K
14:28 24.10 24.10 24.10 24.10 1.0K
14:33 24.10 24.10 24.10 24.10 1.0K
14:34 24.08 24.08 24.08 24.08 3.4K
15:04 24.12 24.12 24.12 24.12 0.4K
15:31 24.15 24.15 24.15 24.15 3.7K
15:59 24.10 24.20 24.10 24.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available