| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 133.50 | 135.25 | 132.05 | 133.50 | 0.1M |
| 2023-12-28 | 138.50 | 138.14 | 132.03 | 133.50 | 1.3M |
| 2023-12-27 | 138.00 | 139.00 | 137.00 | 138.00 | 0.2M |
| 2023-12-22 | 138.00 | 138.54 | 137.00 | 138.00 | 0.0M |
| 2023-12-21 | 138.50 | 139.00 | 137.00 | 138.00 | 0.6M |
| 2023-12-20 | 139.00 | 139.98 | 138.00 | 138.50 | 0.2M |
| 2023-12-19 | 139.00 | 139.50 | 138.00 | 139.00 | 0.1M |
| 2023-12-18 | 140.00 | 141.96 | 138.02 | 139.00 | 0.0M |
| 2023-12-15 | 139.00 | 140.00 | 138.06 | 139.00 | 0.1M |
| 2023-12-14 | 139.00 | 139.05 | 138.00 | 139.00 | 0.3M |
| 2023-12-13 | 141.50 | 141.50 | 138.00 | 138.00 | 0.2M |
| 2023-12-12 | 143.00 | 143.00 | 140.00 | 141.50 | 0.2M |
| 2023-12-11 | 144.00 | 143.65 | 143.00 | 143.00 | 0.1M |
| 2023-12-08 | 144.00 | 144.00 | 142.89 | 144.00 | 0.1M |
| 2023-12-07 | 144.00 | 144.40 | 143.00 | 144.00 | 0.3M |
| 2023-12-06 | 144.00 | 144.90 | 143.26 | 144.00 | 0.0M |
| 2023-12-05 | 144.00 | 145.00 | 143.25 | 144.00 | 0.0M |
| 2023-12-04 | 144.00 | 144.50 | 143.25 | 144.00 | 0.6M |
| 2023-12-01 | 144.00 | 145.00 | 143.25 | 144.00 | 0.7M |
| 2023-11-30 | 145.50 | 145.50 | 143.02 | 144.00 | 0.7M |
| 2023-11-29 | 145.50 | 145.00 | 143.00 | 145.00 | 0.1M |
| 2023-11-28 | 146.00 | 146.00 | 144.04 | 145.50 | 0.6M |
| 2023-11-27 | 146.00 | 146.00 | 144.00 | 146.00 | 0.2M |
| 2023-11-24 | 144.00 | 146.00 | 144.60 | 146.00 | 0.1M |
| 2023-11-23 | 147.00 | 146.50 | 144.00 | 146.00 | 0.0M |
| 2023-11-22 | 147.00 | 147.00 | 145.00 | 147.00 | 0.1M |
| 2023-11-21 | 143.50 | 149.00 | 142.05 | 147.50 | 0.1M |
| 2023-11-20 | 141.50 | 143.50 | 140.05 | 143.50 | 0.0M |
| 2023-11-17 | 142.50 | 142.40 | 140.05 | 142.50 | 0.0M |
| 2023-11-16 | 137.50 | 143.00 | 140.00 | 142.50 | 0.7M |
| 2023-11-15 | 139.00 | 140.00 | 135.00 | 137.50 | 0.5M |
| 2023-11-14 | 140.00 | 140.50 | 137.50 | 139.00 | 0.2M |
| 2023-11-13 | 140.00 | 142.00 | 135.60 | 140.00 | 1.8M |
| 2023-11-10 | 140.00 | 142.50 | 137.50 | 140.00 | 0.3M |
| 2023-11-09 | 137.50 | 142.50 | 137.50 | 140.00 | 0.4M |
| 2023-11-08 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2023-11-07 | 137.50 | 140.00 | 137.50 | 137.50 | 0.0M |
| 2023-11-06 | 137.50 | 139.95 | 136.75 | 137.50 | 0.0M |
| 2023-11-03 | 137.00 | 137.50 | 135.00 | 137.50 | 0.5M |
| 2023-11-02 | 137.00 | 140.00 | 137.50 | 137.50 | 0.4M |
| 2023-11-01 | 137.00 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2023-10-31 | 137.50 | 139.95 | 135.00 | 137.50 | 0.5M |
| 2023-10-30 | 134.00 | 140.00 | 132.00 | 137.50 | 1.6M |
| 2023-10-27 | 135.50 | 137.19 | 134.00 | 135.50 | 0.0M |
| 2023-10-26 | 135.50 | 137.22 | 135.50 | 135.50 | 0.0M |
| 2023-10-25 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1M |
| 2023-10-24 | 135.50 | 136.45 | 135.50 | 135.50 | 0.1M |
| 2023-10-23 | 135.50 | 137.00 | 133.50 | 135.50 | 0.2M |
| 2023-10-20 | 135.50 | 135.50 | 133.05 | 135.50 | 0.3M |
| 2023-10-19 | 134.50 | 135.50 | 133.00 | 134.50 | 0.6M |
| 2023-10-18 | 134.50 | 134.60 | 134.50 | 134.50 | 0.2M |
| 2023-10-17 | 135.00 | 135.50 | 133.03 | 134.50 | 0.1M |
| 2023-10-16 | 143.50 | 142.00 | 134.02 | 135.00 | 0.2M |
| 2023-10-13 | 144.50 | 143.50 | 142.00 | 143.50 | 0.1M |
| 2023-10-12 | 144.50 | 144.75 | 142.00 | 144.50 | 0.1M |
| 2023-10-11 | 144.50 | 145.00 | 142.50 | 144.50 | 0.6M |
| 2023-10-10 | 144.50 | 145.00 | 142.00 | 145.00 | 0.3M |
| 2023-10-09 | 144.50 | 146.50 | 142.00 | 144.50 | 0.4M |
| 2023-10-06 | 144.50 | 145.00 | 142.00 | 145.00 | 0.2M |
| 2023-10-05 | 144.50 | 146.50 | 142.00 | 144.50 | 0.3M |
| 2023-10-04 | 144.50 | 146.63 | 142.05 | 144.50 | 0.1M |
| 2023-10-03 | 146.00 | 145.00 | 143.00 | 144.50 | 0.4M |
| 2023-10-02 | 146.00 | 148.01 | 144.00 | 146.00 | 1.1M |
| 2023-09-29 | 146.00 | 146.00 | 145.98 | 146.00 | 0.1M |
| 2023-09-28 | 146.00 | 146.50 | 144.04 | 146.00 | 0.9M |
| 2023-09-27 | 146.00 | 146.75 | 144.00 | 146.00 | 0.9M |
| 2023-09-26 | 145.50 | 148.00 | 144.00 | 146.00 | 1.6M |
| 2023-09-25 | 145.50 | 145.50 | 143.00 | 142.00 | 0.0M |
| 2023-09-22 | 145.50 | 146.70 | 144.00 | 145.50 | 0.1M |
| 2023-09-21 | 145.50 | 146.00 | 143.00 | 145.50 | 0.1M |
| 2023-09-20 | 146.50 | 148.17 | 144.00 | 146.50 | 0.4M |
| 2023-09-19 | 144.00 | 149.17 | 144.50 | 146.50 | 0.5M |
| 2023-09-18 | 145.00 | 145.00 | 143.00 | 144.00 | 0.1M |
| 2023-09-15 | 144.00 | 145.00 | 143.04 | 144.00 | 0.5M |
| 2023-09-14 | 145.00 | 145.06 | 142.00 | 144.00 | 1.0M |
| 2023-09-13 | 146.00 | 146.20 | 145.00 | 145.50 | 0.9M |
| 2023-09-12 | 146.00 | 147.75 | 145.00 | 146.00 | 0.2M |
| 2023-09-11 | 146.50 | 148.00 | 145.15 | 146.00 | 0.1M |
| 2023-09-08 | 146.50 | 146.50 | 145.64 | 146.50 | 0.2M |
| 2023-09-07 | 146.00 | 146.00 | 145.64 | 146.50 | 0.7M |
| 2023-09-06 | 145.50 | 148.00 | 145.00 | 146.00 | 0.2M |
| 2023-09-05 | 144.00 | 147.00 | 145.00 | 145.00 | 0.1M |
| 2023-09-04 | 144.00 | 146.44 | 144.50 | 144.50 | 0.0M |
| 2023-09-01 | 143.50 | 144.00 | 143.50 | 143.50 | 0.0M |
| 2023-08-31 | 142.50 | 145.00 | 141.00 | 143.00 | 0.0M |
| 2023-08-30 | 137.50 | 143.44 | 138.50 | 140.00 | 0.2M |
| 2023-08-29 | 138.50 | 139.00 | 137.00 | 138.50 | 0.1M |
| 2023-08-25 | 140.00 | 141.00 | 137.00 | 138.50 | 0.1M |
| 2023-08-24 | 140.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2023-08-23 | 141.00 | 140.85 | 140.00 | 140.00 | 0.0M |
| 2023-08-22 | 141.00 | 141.30 | 140.00 | 141.00 | 0.1M |
| 2023-08-21 | 141.00 | 141.50 | 141.00 | 141.00 | 0.3M |
| 2023-08-18 | 143.00 | 143.00 | 140.02 | 141.00 | 0.1M |
| 2023-08-17 | 144.50 | 145.00 | 143.00 | 143.50 | 0.1M |
| 2023-08-16 | 145.00 | 145.00 | 143.04 | 145.00 | 0.0M |
| 2023-08-15 | 145.00 | 144.00 | 143.04 | 145.00 | 0.3M |
| 2023-08-14 | 145.00 | 145.00 | 143.00 | 145.00 | 0.2M |
| 2023-08-11 | 145.00 | 144.00 | 143.04 | 145.00 | 0.0M |
| 2023-08-10 | 144.50 | 144.50 | 143.00 | 145.00 | 0.2M |
| 2023-08-09 | 144.50 | 144.00 | 140.00 | 144.50 | 0.2M |
| 2023-08-08 | 144.50 | 145.00 | 142.00 | 144.50 | 0.4M |
| 2023-08-07 | 142.50 | 144.50 | 142.00 | 144.50 | 0.3M |
| 2023-08-04 | 143.50 | 144.00 | 142.05 | 144.50 | 0.3M |
| 2023-08-03 | 143.50 | 142.57 | 140.00 | 143.50 | 0.1M |
| 2023-08-02 | 143.50 | 143.50 | 140.00 | 143.50 | 0.0M |
| 2023-08-01 | 140.00 | 147.00 | 140.00 | 143.50 | 0.2M |
| 2023-07-31 | 140.00 | 142.00 | 138.04 | 140.00 | 0.1M |
| 2023-07-28 | 140.00 | 142.00 | 138.00 | 140.00 | 0.2M |
| 2023-07-27 | 139.50 | 142.00 | 139.50 | 139.50 | 0.3M |
| 2023-07-26 | 139.50 | 140.50 | 137.00 | 139.50 | 0.4M |
| 2023-07-25 | 141.00 | 139.50 | 137.05 | 139.50 | 0.3M |
| 2023-07-24 | 141.00 | 140.00 | 138.00 | 138.00 | 0.2M |
| 2023-07-21 | 142.00 | 143.14 | 140.00 | 141.00 | 0.1M |
| 2023-07-20 | 142.00 | 142.90 | 140.00 | 142.00 | 1.1M |
| 2023-07-19 | 139.50 | 142.57 | 137.50 | 142.00 | 0.1M |
| 2023-07-18 | 137.00 | 140.00 | 137.00 | 138.50 | 0.1M |
| 2023-07-17 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1M |
| 2023-07-14 | 137.00 | 137.45 | 134.00 | 137.00 | 0.1M |
| 2023-07-13 | 134.00 | 135.50 | 132.35 | 135.50 | 0.2M |
| 2023-07-12 | 134.00 | 132.50 | 132.50 | 134.00 | 0.0M |
| 2023-07-11 | 132.50 | 134.95 | 130.50 | 134.00 | 0.4M |
| 2023-07-10 | 132.50 | 133.75 | 130.00 | 131.00 | 0.4M |
| 2023-07-07 | 132.50 | 132.50 | 130.00 | 132.50 | 0.1M |
| 2023-07-06 | 136.50 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2023-07-05 | 139.00 | 138.44 | 135.00 | 137.50 | 0.0M |
| 2023-07-04 | 137.50 | 139.95 | 136.00 | 139.00 | 0.2M |
| 2023-07-03 | 136.50 | 135.00 | 133.00 | 134.50 | 0.1M |
| 2023-06-30 | 136.50 | 136.50 | 135.00 | 136.50 | 0.0M |
| 2023-06-29 | 142.50 | 142.00 | 135.00 | 136.50 | 0.1M |
| 2023-06-28 | 142.50 | 144.70 | 140.00 | 142.50 | 0.2M |
| 2023-06-27 | 144.00 | 140.80 | 140.00 | 144.00 | 0.0M |
| 2023-06-26 | 145.00 | 142.50 | 142.06 | 145.00 | 0.0M |
| 2023-06-23 | 146.50 | 146.00 | 142.00 | 145.00 | 0.3M |
| 2023-06-22 | 146.50 | 147.00 | 145.00 | 146.50 | 0.0M |
| 2023-06-21 | 148.00 | 147.00 | 145.03 | 146.50 | 0.4M |
| 2023-06-20 | 147.50 | 147.50 | 145.05 | 146.00 | 0.3M |
| 2023-06-19 | 148.50 | 148.00 | 147.00 | 147.50 | 0.1M |
| 2023-06-16 | 148.50 | 148.50 | 145.26 | 148.50 | 0.1M |
| 2023-06-15 | 147.50 | 148.50 | 147.00 | 148.50 | 0.3M |
| 2023-06-14 | 147.50 | 148.45 | 145.00 | 147.50 | 0.1M |
| 2023-06-13 | 147.50 | 147.50 | 145.00 | 147.50 | 0.2M |
| 2023-06-12 | 147.50 | 148.00 | 145.00 | 147.50 | 0.3M |
| 2023-06-09 | 147.00 | 147.00 | 145.00 | 147.50 | 0.1M |
| 2023-06-08 | 147.50 | 148.75 | 145.00 | 147.50 | 0.2M |
| 2023-06-07 | 148.00 | 148.00 | 145.00 | 147.50 | 0.1M |
| 2023-06-06 | 147.00 | 146.50 | 144.06 | 148.00 | 0.0M |
| 2023-06-05 | 147.00 | 149.00 | 144.06 | 147.00 | 0.4M |
| 2023-06-02 | 144.00 | 150.00 | 142.00 | 150.00 | 0.8M |
| 2023-06-01 | 144.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2023-05-31 | 146.00 | 142.00 | 140.00 | 141.00 | 0.1M |
| 2023-05-30 | 147.50 | 146.00 | 142.00 | 146.00 | 0.3M |
| 2023-05-26 | 147.50 | 149.00 | 147.50 | 147.50 | 0.3M |
| 2023-05-25 | 147.00 | 147.50 | 145.00 | 147.50 | 0.1M |
| 2023-05-24 | 144.00 | 146.96 | 141.50 | 145.00 | 0.8M |
| 2023-05-23 | 144.00 | 146.00 | 141.06 | 144.00 | 0.0M |
| 2023-05-22 | 144.00 | 143.75 | 141.00 | 144.00 | 0.0M |
| 2023-05-19 | 144.00 | 145.00 | 140.07 | 143.50 | 0.1M |
| 2023-05-18 | 149.00 | 148.55 | 140.93 | 141.00 | 0.2M |
| 2023-05-17 | 153.50 | 153.50 | 150.00 | 150.00 | 0.8M |
| 2023-05-16 | 153.00 | 153.00 | 151.00 | 153.50 | 0.2M |
| 2023-05-15 | 153.00 | 154.75 | 151.00 | 153.00 | 0.1M |
| 2023-05-12 | 151.00 | 151.10 | 150.70 | 151.00 | 0.5M |
| 2023-05-11 | 151.00 | 152.50 | 150.00 | 151.00 | 0.2M |
| 2023-05-10 | 149.00 | 151.45 | 149.00 | 150.50 | 0.2M |
| 2023-05-09 | 149.00 | 150.96 | 147.00 | 149.00 | 0.2M |
| 2023-05-05 | 151.00 | 150.00 | 147.00 | 149.00 | 0.0M |
| 2023-05-04 | 151.00 | 157.00 | 147.00 | 151.00 | 0.1M |
| 2023-05-03 | 148.50 | 153.00 | 147.00 | 150.00 | 0.1M |
| 2023-05-02 | 147.50 | 149.50 | 145.00 | 149.50 | 0.1M |
| 2023-04-28 | 147.50 | 147.45 | 145.00 | 147.50 | 0.0M |
| 2023-04-27 | 147.50 | 148.40 | 145.00 | 147.50 | 0.0M |
| 2023-04-26 | 146.50 | 145.03 | 145.03 | 147.50 | 0.0M |
| 2023-04-25 | 140.50 | 148.00 | 139.90 | 148.00 | 5.6M |
| 2023-04-24 | 140.50 | 140.00 | 138.00 | 140.50 | 0.0M |
| 2023-04-21 | 140.50 | 140.50 | 138.00 | 140.50 | 4.7M |
| 2023-04-20 | 140.00 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2023-04-19 | 140.50 | 140.50 | 138.00 | 140.50 | 0.0M |
| 2023-04-18 | 140.50 | 147.00 | 138.00 | 143.00 | 0.1M |
| 2023-04-17 | 141.50 | 142.90 | 138.00 | 140.50 | 1.5M |
| 2023-04-14 | 141.50 | 141.00 | 138.00 | 138.00 | 0.0M |
| 2023-04-13 | 141.00 | 139.60 | 138.00 | 141.50 | 0.0M |
| 2023-04-12 | 141.00 | 142.44 | 138.00 | 141.00 | 0.0M |
| 2023-04-11 | 139.00 | 144.00 | 138.00 | 138.00 | 0.1M |
| 2023-04-06 | 136.50 | 140.00 | 133.25 | 138.00 | 1.8M |
| 2023-04-05 | 137.00 | 138.00 | 132.00 | 136.50 | 0.2M |
| 2023-04-04 | 137.00 | 137.00 | 134.00 | 137.00 | 0.2M |
| 2023-04-03 | 137.00 | 137.00 | 134.00 | 137.00 | 0.0M |
| 2023-03-31 | 137.00 | 137.00 | 134.00 | 137.00 | 0.3M |
| 2023-03-30 | 138.50 | 138.00 | 135.00 | 137.00 | 0.1M |
| 2023-03-29 | 140.00 | 140.00 | 135.00 | 137.50 | 0.4M |
| 2023-03-28 | 136.50 | 142.00 | 134.06 | 140.00 | 2.0M |
| 2023-03-27 | 136.50 | 142.00 | 134.00 | 142.00 | 1.9M |
| 2023-03-24 | 136.50 | 138.75 | 133.00 | 136.50 | 0.3M |
| 2023-03-23 | 136.50 | 136.50 | 133.55 | 136.50 | 0.1M |
| 2023-03-22 | 135.00 | 136.00 | 133.55 | 135.50 | 0.4M |
| 2023-03-21 | 128.00 | 137.93 | 128.00 | 135.00 | 1.1M |
| 2023-03-20 | 127.50 | 125.00 | 120.00 | 124.50 | 0.1M |
| 2023-03-17 | 133.50 | 133.45 | 124.00 | 124.00 | 0.1M |
| 2023-03-16 | 137.50 | 136.89 | 132.00 | 133.50 | 0.2M |
| 2023-03-15 | 140.00 | 139.98 | 131.00 | 131.00 | 0.1M |
| 2023-03-14 | 140.00 | 141.56 | 138.00 | 140.00 | 0.1M |
| 2023-03-13 | 143.50 | 144.97 | 135.90 | 139.50 | 0.2M |
| 2023-03-10 | 146.00 | 146.00 | 142.03 | 143.50 | 0.1M |
| 2023-03-09 | 147.00 | 147.00 | 145.00 | 147.00 | 0.1M |
| 2023-03-08 | 147.00 | 148.00 | 145.50 | 147.00 | 0.4M |
| 2023-03-07 | 147.00 | 148.00 | 145.00 | 147.00 | 0.2M |
| 2023-03-06 | 147.00 | 148.00 | 145.00 | 148.00 | 0.2M |
| 2023-03-03 | 146.00 | 148.00 | 145.00 | 147.00 | 1.2M |
| 2023-03-02 | 145.50 | 146.95 | 143.00 | 146.00 | 0.0M |
| 2023-03-01 | 145.50 | 148.00 | 145.00 | 145.00 | 0.4M |
| 2023-02-28 | 145.50 | 148.00 | 143.00 | 145.50 | 1.0M |
| 2023-02-27 | 143.50 | 147.20 | 143.52 | 145.50 | 1.1M |
| 2023-02-24 | 142.00 | 145.00 | 140.93 | 143.50 | 0.2M |
| 2023-02-23 | 140.00 | 142.00 | 140.00 | 141.00 | 1.8M |
| 2023-02-22 | 141.00 | 141.00 | 138.00 | 140.00 | 0.2M |
| 2023-02-21 | 141.00 | 141.00 | 138.00 | 141.00 | 0.0M |
| 2023-02-20 | 141.00 | 141.00 | 138.13 | 141.00 | 0.1M |
| 2023-02-17 | 141.00 | 141.00 | 138.00 | 141.00 | 0.3M |
| 2023-02-16 | 141.00 | 141.00 | 138.00 | 139.00 | 0.2M |
| 2023-02-15 | 141.00 | 141.00 | 138.00 | 141.00 | 1.0M |
| 2023-02-14 | 141.00 | 142.00 | 138.00 | 141.00 | 0.0M |
| 2023-02-13 | 141.50 | 143.96 | 140.00 | 142.00 | 0.2M |
| 2023-02-10 | 141.50 | 141.50 | 140.45 | 141.50 | 0.1M |
| 2023-02-09 | 141.00 | 141.00 | 139.00 | 141.50 | 0.0M |
| 2023-02-08 | 142.50 | 140.05 | 137.50 | 137.50 | 0.9M |
| 2023-02-07 | 144.00 | 143.00 | 140.05 | 142.50 | 0.0M |
| 2023-02-06 | 147.50 | 147.50 | 140.00 | 144.00 | 0.3M |
| 2023-02-03 | 148.00 | 149.20 | 145.05 | 147.50 | 0.5M |
| 2023-02-02 | 148.00 | 148.00 | 146.00 | 148.00 | 1.2M |
| 2023-02-01 | 147.50 | 147.00 | 146.00 | 148.00 | 0.0M |
| 2023-01-31 | 148.00 | 150.00 | 145.00 | 145.00 | 0.4M |
| 2023-01-30 | 147.50 | 148.50 | 147.50 | 147.50 | 0.2M |
| 2023-01-27 | 150.00 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2023-01-26 | 151.50 | 152.20 | 148.00 | 151.50 | 0.5M |
| 2023-01-25 | 151.50 | 153.00 | 149.05 | 151.50 | 1.0M |
| 2023-01-24 | 152.50 | 153.20 | 150.00 | 152.50 | 0.1M |
| 2023-01-23 | 152.50 | 155.00 | 150.00 | 150.00 | 0.1M |
| 2023-01-20 | 152.50 | 153.50 | 150.00 | 150.00 | 0.1M |
| 2023-01-19 | 152.50 | 154.75 | 150.00 | 152.50 | 0.1M |
| 2023-01-18 | 152.50 | 152.50 | 149.00 | 151.00 | 0.9M |
| 2023-01-17 | 147.50 | 157.00 | 147.00 | 152.50 | 1.2M |
| 2023-01-16 | 142.50 | 149.95 | 140.50 | 147.50 | 0.5M |
| 2023-01-13 | 139.00 | 145.00 | 137.25 | 142.50 | 0.9M |
| 2023-01-12 | 138.50 | 139.80 | 137.00 | 138.50 | 3.2M |
| 2023-01-11 | 140.00 | 140.30 | 135.00 | 137.50 | 1.5M |
| 2023-01-10 | 141.50 | 141.50 | 138.00 | 140.50 | 0.1M |
| 2023-01-09 | 142.50 | 142.50 | 140.00 | 142.50 | 0.1M |
| 2023-01-06 | 142.50 | 143.75 | 140.05 | 142.50 | 0.1M |
| 2023-01-05 | 139.50 | 144.00 | 139.90 | 142.50 | 0.3M |
| 2023-01-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2M |
| 2023-01-03 | 139.50 | 140.00 | 136.50 | 139.50 | 0.2M |