Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bolan Casting Ltd
BOLC
🏛️
pakistan
→
98.11
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
218.68
2017-05-24
Historical Low
27.82
2020-03-30
Volume Extremes
Volume Peak
3.5M
2025-07-31
Volume Low
0.0M
2018-01-29
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-01
Fall Proportion
50.9%
Total2479Trading Days
Daily Change Extremes
Max Daily Gain
+10.80%
2020-06-24
Max Daily Loss
-10.00%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+115.89%
2024-03
Max Monthly Loss
-31.56%
2024-08
Related Stocks
Fauji Fertilizer Company
FAUF
463.4700
Universal Insurance
UNVI
28.2900
Leiner Pak Gelatine
LEGL
107.5300
Unilever Pakistan Foods
UPFL
31964.3000
Javedan Corp
JAVA
86.7300
Meezan Bank
AMZN
484.3700
Gillette Pakistan
GILT
233.3100
Khalid Siraj Textile Mills Ltd
KHAS
10.0100
Tandlianwala Sugar Mills
TNDW
223.8600
Pakistan Hotel Developers Ltd
PHTD
50.4000
Hot Stocks
Blue Ex
BLUE
64.9900
Mughal Energy
MUGA
25.4500
Ideal Spinning Mills Ltd
IDES
26.7900
UDL International
UDLN
11.7000
Al Abid Silk Mills Ltd
ALBD
3.4900
Ahmad Hassan Textile Mills
AHTM
84.9900
Al-Khair Gadoon
AKGL
55.7000
Premier Sugar Mills & Distillery
PRES
350.0000
First Equity Modaraba
EQMD
9.1000
Huffaz Seamless Pipe
HUFF
8.8100