Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Boldtek
BOLD
🏛️
singapore
→
0.04
Last Update: 2023-01-12
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-01-12
0.04
0.04
0.04
0.04
0.0M
Historical Data Overview
Historical Price Range
Historical High
0.30
2016-12-30
Historical Low
0.03
2022-10-26
Volume Extremes
Volume Peak
58.5M
2021-10-22
Volume Low
-
2023-01-12
Data Statistics
Rise Proportion
36.6%
Start: 2016-12-30
Fall Proportion
41.9%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+31.33%
2021-10-11
Max Daily Loss
-25.00%
2019-07-25
Monthly Change Extremes
Max Monthly Gain
+75.38%
2021-10
Max Monthly Loss
-43.33%
2018-09
Related Stocks
Sasseur REIT Unit
SASS
0.6850
Accrelist
ACCR
0.0330
PSC Corporation
PSCC
0.4000
Yanlord
YNLG
0.7350
Y Ventures
YVEN
0.0080
CH Offshore Ltd
CHOF
0.0150
Parkson Retail Asia Ltd
PRAL
0.1540
First Ship Lease Trust
FSLT
0.0390
Capitaland Investment
CAPN
2.6700
Bonvests Holdings Ltd
BVHS
1.0000
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Capital World
CAPI
0.0020
Southern Archipelago
SOUE
0.0020
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
Sakae Holdings Ltd
SAKA
0.1030
Advancer Global
ADVN
0.1300
IX Biopharma Ltd
IXBI
0.0450