Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 49.11 49.11 49.11 49.11 0.8K
10:41 49.09 49.09 49.09 49.09 2.6K
11:23 49.08 49.08 49.08 49.08 1.0K
13:20 49.12 49.12 49.12 49.12 0.1K
13:47 49.12 49.12 49.11 49.11 0.8K
15:47 49.07 49.08 49.07 49.08 1.1K
15:59 49.08 49.10 49.08 49.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available