Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 49.00 49.00 49.00 49.00 0.5K
11:06 49.02 49.02 49.02 49.02 0.4K
11:20 49.02 49.02 49.02 49.02 0.3K
12:02 49.00 49.00 49.00 49.00 0.1K
12:09 49.01 49.01 49.01 49.01 0.4K
12:30 48.99 48.99 48.99 48.99 0.3K
12:38 48.99 48.99 48.99 48.98 0.4K
14:00 48.98 48.98 48.98 48.98 0.6K
14:33 48.96 48.96 48.96 48.96 0.3K
14:35 48.97 48.97 48.97 48.97 0.9K
14:46 48.97 48.97 48.97 48.97 0.5K
15:34 48.96 48.96 48.96 48.96 0.2K
15:38 48.97 48.97 48.97 48.97 0.6K
15:59 48.95 48.97 48.95 48.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available