Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 49.38 49.38 49.38 49.38 0.3K
11:12 49.40 49.40 49.40 49.40 0.2K
11:14 49.39 49.39 49.39 49.39 0.5K
13:34 49.41 49.41 49.40 49.40 1.8K
14:38 49.42 49.42 49.42 49.42 0.7K
15:20 49.42 49.42 49.42 49.42 1.0K
15:23 49.42 49.42 49.42 49.42 0.7K
15:26 49.42 49.42 49.42 49.42 0.2K
15:29 49.42 49.42 49.42 49.42 0.2K
15:30 49.42 49.42 49.42 49.42 0.1K
15:32 49.41 49.41 49.41 49.41 0.6K
15:35 49.42 49.42 49.42 49.42 0.3K
15:38 49.42 49.42 49.42 49.42 0.4K
15:46 49.40 49.40 49.40 49.40 0.5K
15:59 49.41 49.41 49.41 49.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available