Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 49.48 49.48 49.48 49.48 0.4K
10:23 49.49 49.49 49.49 49.49 0.3K
10:47 49.48 49.48 49.48 49.48 0.8K
11:00 49.47 49.47 49.47 49.47 0.7K
11:17 49.49 49.49 49.49 49.49 0.3K
12:25 49.52 49.52 49.52 49.52 2.7K
13:00 49.53 49.53 49.53 49.53 0.2K
13:25 49.52 49.52 49.52 49.52 0.6K
13:34 49.51 49.51 49.51 49.51 1.5K
14:10 49.51 49.51 49.51 49.50 6.7K
14:23 49.51 49.51 49.51 49.51 0.4K
15:47 49.53 49.53 49.53 49.53 0.2K
15:59 49.51 49.52 49.51 49.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available