Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 38.97 38.97 38.97 38.97 1.1K
10:43 38.93 38.93 38.93 38.93 0.5K
11:01 38.99 38.99 38.99 38.99 0.9K
12:03 38.86 38.86 38.86 38.86 0.8K
12:06 38.87 38.87 38.87 38.87 0.3K
12:20 38.88 38.88 38.88 38.88 2.3K
12:25 38.89 38.89 38.89 38.89 1.3K
13:43 38.75 38.75 38.75 38.75 1.3K
15:47 38.41 38.41 38.41 38.41 0.5K
15:58 38.49 38.49 38.49 38.49 4.8K
15:59 38.49 38.54 38.49 38.54 111.9K
16:00 38.49 38.54 38.49 38.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available