Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.35 25.50 24.85 25.50 48.3K
08:03 25.65 25.65 25.65 25.65 0.1K
08:04 25.43 25.60 25.43 25.51 49.9K
08:05 25.46 25.46 25.46 25.46 0.2K
08:09 25.51 25.51 25.51 25.51 5.9K
08:12 25.46 25.46 25.46 25.46 6.0K
08:13 25.25 25.25 25.25 25.25 8.5K
08:15 25.44 25.44 25.44 25.44 1.9K
08:19 25.65 26.15 25.65 25.77 66.1K
08:21 25.80 25.80 25.80 25.80 6.4K
08:32 26.01 26.01 26.01 26.01 0.4K
08:34 25.71 25.71 25.71 25.71 0.0K
08:35 25.78 25.78 25.74 25.74 0.8K
08:41 26.10 26.10 26.10 26.10 0.0K
09:00 26.12 26.12 26.12 26.12 0.0K
09:14 26.06 26.06 26.06 26.06 0.4K
09:15 25.85 25.85 25.85 25.85 0.7K
09:24 25.90 25.90 25.90 25.90 0.5K
09:25 25.98 26.19 25.98 26.19 10.0K
09:30 26.19 26.19 26.19 26.19 0.0K
09:35 26.19 26.19 26.19 26.19 0.1K
09:41 25.96 25.96 25.96 25.96 0.0K
09:44 26.04 26.20 26.04 26.20 43.2K
09:54 26.00 26.15 26.00 26.15 23.2K
09:59 26.15 26.15 26.15 26.15 32.4K
10:01 25.95 25.95 25.95 25.95 27.1K
10:07 26.05 26.05 26.05 26.05 1.9K
10:16 26.10 26.10 26.02 26.02 3.0K
10:23 26.03 26.03 26.03 26.03 9.6K
10:38 26.00 26.00 26.00 26.00 0.0K
10:49 26.02 26.02 26.02 26.02 0.6K
11:06 26.02 26.02 26.02 26.02 8.9K
11:07 26.00 26.00 26.00 26.00 4.2K
11:11 26.00 26.05 26.00 26.00 25.1K
11:12 26.00 26.00 26.00 26.00 17.2K
11:19 26.00 26.00 26.00 26.00 0.0K
11:23 26.01 26.01 26.01 26.01 4.0K
11:25 26.00 26.00 26.00 26.00 1.1K
11:26 26.00 26.05 26.00 26.05 36.5K
11:28 26.01 26.01 26.00 26.00 48.4K
11:29 26.00 26.00 26.00 26.00 14.0K
11:30 26.01 26.01 26.01 26.01 10.0K
11:32 26.00 26.00 26.00 26.00 0.5K
11:33 26.00 26.00 26.00 26.00 23.6K
11:37 26.00 26.00 26.00 26.00 0.4K
11:38 26.00 26.00 26.00 26.00 47.2K
11:40 26.01 26.01 26.01 26.01 4.2K
11:42 26.01 26.01 26.00 26.01 34.6K
11:47 26.00 26.00 26.00 26.00 0.6K
11:53 26.01 26.01 26.01 26.01 1.3K
12:05 26.05 26.05 26.05 26.05 0.0K
12:06 26.01 26.01 26.01 26.01 5.0K
12:08 26.00 26.00 26.00 26.00 21.7K
12:13 26.00 26.00 26.00 26.00 1.8K
12:17 26.00 26.03 26.00 26.03 48.2K
12:19 26.00 26.00 26.00 26.00 6.0K
12:20 26.00 26.00 26.00 26.00 0.0K
12:21 25.90 26.00 25.90 26.00 7.1K
12:22 26.00 26.00 25.90 26.00 32.9K
12:32 26.00 26.00 26.00 26.00 47.3K
12:36 26.05 26.05 26.05 26.05 0.0K
12:37 26.00 26.00 26.00 26.00 0.0K
12:39 26.00 26.00 26.00 26.00 18.9K
12:41 26.00 26.00 26.00 26.00 62.7K
12:48 26.00 26.00 26.00 26.00 50.2K
12:53 26.10 26.10 26.10 26.10 21.9K
12:58 26.05 26.05 26.00 26.00 153.1K
12:59 26.15 26.15 26.15 26.15 4.4K
13:00 26.25 26.25 26.25 26.25 1.3K
13:01 26.25 26.25 26.25 26.25 0.3K
13:02 26.25 26.30 26.25 26.30 6.3K
13:03 26.30 26.30 26.30 26.30 0.0K
13:05 26.30 26.30 26.30 26.30 2.2K
13:33 26.10 26.10 26.10 26.10 0.6K
13:39 26.10 26.10 26.10 26.10 17.1K
13:40 26.10 26.10 26.10 26.10 13.9K
13:47 26.10 26.25 26.10 26.25 14.3K
13:48 26.22 26.22 26.15 26.15 38.9K
13:59 26.12 26.12 26.12 26.12 0.5K
14:01 26.12 26.12 26.12 26.12 1.4K
14:03 26.17 26.17 26.17 26.17 1.1K
14:09 26.10 26.10 26.10 26.10 0.9K
14:14 26.05 26.05 26.05 26.05 3.6K
14:15 26.07 26.07 26.07 26.07 4.4K
14:20 26.05 26.05 26.05 26.05 6.3K
14:21 26.00 26.00 26.00 26.00 44.0K
14:29 26.15 26.15 26.15 26.15 2.4K
14:30 26.00 26.00 26.00 26.00 0.0K
14:33 26.02 26.02 26.00 26.00 16.7K
14:36 26.15 26.15 26.15 26.15 7.6K
14:38 26.25 26.25 26.25 26.25 6.1K
14:39 26.12 26.12 26.12 26.12 20.0K
14:40 26.10 26.10 26.10 26.10 0.2K
14:47 26.10 26.10 26.10 26.10 4.2K
14:50 26.15 26.15 26.10 26.10 3.0K
14:54 26.10 26.10 26.10 26.10 1.1K
14:59 26.10 26.10 26.10 26.10 28.8K
15:01 26.15 26.15 26.15 26.15 5.2K
15:02 26.25 26.25 26.25 26.25 4.3K
15:05 26.04 26.04 26.04 26.03 41.3K
15:06 26.05 26.05 26.05 26.05 25.3K
15:07 26.25 26.25 26.25 26.25 4.9K
15:12 26.12 26.12 26.12 26.12 3.7K
15:13 26.05 26.05 26.05 26.05 18.0K
15:15 26.15 26.15 26.15 26.15 5.6K
15:17 26.07 26.07 26.07 26.07 0.6K
15:18 26.05 26.05 26.05 26.05 6.0K
15:24 26.15 26.15 26.15 26.15 3.3K
15:25 26.05 26.05 26.05 26.05 0.1K
15:28 26.13 26.13 26.13 26.13 1.5K
15:29 26.05 26.05 26.05 26.05 3.2K
15:31 26.05 26.05 26.05 26.05 2.1K
15:33 26.05 26.05 26.05 26.05 0.2K
15:37 26.05 26.05 26.05 26.05 4.7K
15:39 26.15 26.15 26.15 26.15 21.3K
15:43 26.25 26.25 26.25 26.25 8.6K
15:44 26.05 26.05 26.05 26.05 3.8K
15:47 26.21 26.22 26.21 26.22 0.5K
15:49 26.03 26.03 26.03 26.03 134.5K
15:51 26.22 26.22 26.22 26.22 0.0K
15:55 26.05 26.05 26.05 26.05 3.7K
15:57 26.05 26.05 26.05 26.05 1.3K
16:01 26.05 26.05 26.05 26.05 1.7K
16:03 26.17 26.17 26.17 26.17 22.3K
16:05 26.05 26.05 26.05 26.05 2.0K
16:06 26.10 26.10 26.10 26.10 0.0K
16:09 26.10 26.25 26.10 26.25 17.8K
16:13 26.25 26.25 26.10 26.15 61.5K
16:16 26.05 26.05 26.05 26.05 4.8K
16:18 26.18 26.20 26.15 26.20 32.0K
16:20 26.15 26.28 26.15 26.28 36.3K
16:21 26.23 26.23 26.23 26.23 1.3K
16:22 26.23 26.23 26.23 26.23 0.2K
16:28 26.20 26.20 26.20 26.20 2.1K
16:29 26.21 26.21 26.15 26.15 36.9K
16:35 26.30 26.30 26.30 26.30 236.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available