Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 22.15 22.26 22.15 22.26 29.8K
08:06 22.40 22.55 22.40 22.55 279.8K
08:07 22.41 22.41 22.41 22.41 1.8K
08:08 22.55 22.55 22.25 22.25 0.3K
08:09 22.25 22.35 22.25 22.35 7.8K
08:10 22.43 22.55 22.20 22.55 1.4K
08:11 22.28 22.28 22.28 22.28 6.4K
08:13 22.50 22.50 22.35 22.35 50.5K
08:15 22.05 22.05 21.88 22.05 87.8K
08:16 22.35 22.35 22.09 22.09 53.5K
08:17 22.15 22.15 22.15 22.15 4.7K
08:18 22.15 22.15 22.15 22.15 0.0K
08:19 21.95 22.15 21.95 22.10 39.3K
08:20 22.00 22.20 22.00 22.10 31.7K
08:21 22.05 22.12 22.05 22.12 5.9K
08:22 22.20 22.30 22.15 22.20 42.6K
08:23 22.30 22.40 22.30 22.35 79.1K
08:24 22.33 22.33 22.33 22.33 0.5K
08:25 22.40 22.45 22.40 22.45 1.5K
08:26 22.45 22.45 22.45 22.45 1.5K
08:27 22.53 22.53 22.42 22.42 102.5K
08:28 22.50 22.50 22.40 22.40 26.0K
08:30 22.40 22.50 22.40 22.40 1.4K
08:31 22.40 22.46 22.40 22.46 2.5K
08:32 22.40 22.40 22.40 22.40 86.8K
08:33 22.43 22.43 22.43 22.43 0.0K
08:34 22.53 22.53 22.53 22.53 22.2K
08:37 22.35 22.35 22.35 22.35 0.0K
08:38 22.50 22.50 22.30 22.30 22.4K
08:39 22.14 22.19 22.14 22.19 16.2K
08:40 22.00 22.19 22.00 22.19 0.1K
08:41 22.11 22.11 22.11 22.11 2.3K
08:42 22.00 22.07 21.85 22.07 0.3K
08:44 22.00 22.20 22.00 22.20 10.7K
08:45 22.04 22.15 22.04 22.15 12.7K
08:48 22.15 22.15 21.95 21.95 9.4K
08:49 22.20 22.20 22.20 22.20 0.1K
08:50 22.08 22.08 22.08 22.08 0.5K
08:51 22.20 22.20 22.20 22.20 0.7K
08:53 22.11 22.20 22.08 22.08 4.3K
08:55 21.95 21.95 21.95 21.95 1.6K
08:56 22.08 22.08 22.08 22.08 9.0K
08:59 22.20 22.20 22.20 22.20 4.1K
09:00 22.20 22.20 22.20 22.20 0.2K
09:11 22.13 22.13 22.13 22.13 0.4K
09:20 22.30 22.30 22.30 22.30 1.5K
09:21 22.20 22.20 22.20 22.20 0.4K
09:25 22.00 22.00 22.00 22.00 81.5K
09:26 22.06 22.06 22.06 22.06 4.5K
09:27 22.00 22.00 22.00 22.00 12.0K
09:30 22.04 22.04 22.04 22.04 0.0K
09:31 22.03 22.03 22.03 22.03 13.6K
09:37 22.00 22.00 22.00 22.00 0.5K
09:38 22.04 22.04 22.04 22.04 0.5K
09:39 22.04 22.04 22.04 22.04 0.0K
09:43 21.98 21.98 21.98 21.98 0.8K
09:56 22.04 22.04 21.95 21.95 2.1K
10:03 22.04 22.04 22.04 22.04 0.2K
10:07 22.00 22.00 22.00 22.00 1.0K
10:08 22.00 22.00 22.00 22.00 0.8K
10:09 22.04 22.04 22.04 22.04 1.0K
10:11 22.03 22.03 22.03 22.03 0.3K
10:16 22.05 22.05 22.05 22.05 4.3K
10:17 22.00 22.03 22.00 22.03 15.5K
10:23 21.97 21.97 21.97 21.97 6.0K
10:24 21.95 22.05 21.95 22.05 6.0K
10:30 21.98 21.98 21.98 21.98 13.1K
10:33 21.95 21.95 21.95 21.95 1.0K
10:34 21.98 21.98 21.98 21.98 0.0K
10:35 21.95 21.98 21.95 21.98 1.2K
10:36 21.98 21.98 21.98 21.98 0.0K
10:37 22.00 22.00 22.00 22.00 0.0K
10:38 22.00 22.00 22.00 22.00 0.0K
10:39 22.00 22.00 22.00 22.00 0.0K
10:50 21.96 21.96 21.96 21.96 1.9K
10:51 22.10 22.10 22.10 22.10 0.1K
10:59 22.00 22.00 22.00 22.00 0.0K
11:01 22.00 22.00 21.90 21.90 20.4K
11:06 22.10 22.15 22.10 22.15 8.3K
11:08 22.05 22.05 21.95 21.95 84.6K
11:09 21.85 22.00 21.85 22.00 11.3K
11:10 21.90 21.90 21.90 21.90 5.0K
11:15 22.00 22.00 22.00 22.00 5.0K
11:24 22.00 22.00 22.00 22.00 5.0K
11:35 21.95 21.95 21.95 21.95 19.6K
11:40 21.95 21.95 21.95 21.95 61.2K
11:42 21.92 21.92 21.92 21.92 0.4K
11:48 21.93 21.93 21.93 21.93 0.5K
11:57 22.00 22.00 22.00 22.00 0.4K
11:59 21.92 21.95 21.92 21.95 5.4K
12:00 21.95 21.95 21.95 21.95 4.7K
12:08 21.90 21.90 21.90 21.90 4.2K
12:19 22.00 22.00 22.00 22.00 7.2K
12:20 21.88 21.88 21.88 21.88 0.3K
12:32 21.95 21.95 21.95 21.95 0.4K
12:33 21.95 21.95 21.95 21.95 2.2K
12:34 21.80 21.90 21.80 21.90 12.0K
12:37 21.70 21.70 21.70 21.70 4.4K
12:38 21.80 21.80 21.80 21.80 1.3K
12:45 21.90 22.00 21.90 22.00 21.4K
12:48 21.90 21.90 21.90 21.90 0.0K
12:49 21.80 21.80 21.80 21.80 1.6K
13:19 21.88 21.88 21.88 21.88 8.6K
13:23 21.82 21.82 21.82 21.82 0.5K
13:27 21.90 21.90 21.90 21.90 1.6K
13:30 21.90 21.90 21.90 21.90 5.5K
13:38 21.85 21.85 21.85 21.85 58.3K
13:39 21.80 21.80 21.80 21.80 9.3K
13:40 21.80 21.80 21.75 21.80 49.1K
13:43 21.70 21.70 21.70 21.70 1.9K
13:49 21.72 21.72 21.72 21.72 1.0K
14:04 21.80 21.80 21.80 21.80 7.5K
14:10 21.80 21.80 21.80 21.80 1.7K
14:19 21.85 21.85 21.85 21.85 13.6K
14:20 21.83 21.83 21.83 21.83 0.0K
14:27 21.82 21.82 21.82 21.82 0.0K
14:29 21.85 21.85 21.85 21.85 2.1K
14:36 21.85 21.85 21.85 21.85 8.2K
14:38 21.95 21.95 21.95 21.95 49.8K
14:42 22.00 22.00 22.00 22.00 10.0K
14:45 22.00 22.00 22.00 22.00 0.1K
14:46 22.00 22.00 21.90 21.90 17.0K
14:50 21.92 21.92 21.92 21.92 20.0K
14:55 21.80 21.80 21.80 21.80 11.0K
14:58 21.82 21.82 21.82 21.82 1.6K
15:01 21.90 21.90 21.90 21.90 5.4K
15:02 21.76 21.76 21.76 21.76 0.2K
15:03 21.73 21.75 21.70 21.75 27.6K
15:09 21.61 21.61 21.61 21.61 0.5K
15:11 21.55 21.55 21.55 21.55 8.8K
15:12 21.58 21.58 21.58 21.58 0.0K
15:13 21.65 21.65 21.65 21.65 1.6K
15:18 21.50 21.50 21.50 21.50 1.7K
15:19 21.50 21.50 21.50 21.50 6.9K
15:25 21.50 21.50 21.50 21.50 1.8K
15:28 21.40 21.40 21.40 21.40 3.5K
15:48 21.45 21.49 21.45 21.49 16.7K
15:50 21.45 21.45 21.45 21.45 0.0K
15:58 21.60 21.60 21.60 21.60 0.5K
15:59 21.50 21.50 21.50 21.50 3.0K
16:01 21.53 21.53 21.53 21.53 0.0K
16:03 21.55 21.55 21.55 21.55 18.5K
16:06 21.60 21.60 21.60 21.60 0.1K
16:08 21.48 21.48 21.48 21.48 1.2K
16:09 21.60 21.60 21.53 21.53 15.2K
16:16 21.65 21.65 21.65 21.65 2.3K
16:25 21.80 21.80 21.80 21.80 0.0K
16:26 21.80 21.80 21.65 21.68 24.3K
16:28 21.80 21.80 21.80 21.80 0.0K
16:35 21.85 21.85 21.85 21.85 1,123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available