Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.20 20.43 20.20 20.43 12.8K
08:01 20.41 20.41 20.41 20.41 0.0K
08:09 20.45 20.45 20.45 20.45 1.8K
08:10 20.35 20.35 20.35 20.35 0.1K
08:11 20.95 20.95 20.95 20.95 0.0K
08:17 20.90 20.90 20.90 20.90 0.1K
08:30 20.51 20.51 20.51 20.51 0.2K
08:32 20.45 20.45 20.45 20.45 0.2K
08:34 20.85 20.85 20.85 20.85 0.0K
08:35 20.45 20.45 20.45 20.45 0.0K
08:38 20.85 20.85 20.85 20.85 0.0K
08:45 20.25 20.25 20.25 20.25 26.7K
08:52 20.40 20.40 20.40 20.40 4.6K
08:55 20.39 20.39 20.39 20.39 40.0K
09:01 20.39 20.39 20.39 20.39 4.9K
09:21 20.60 20.60 20.60 20.60 52.7K
09:30 20.65 20.65 20.65 20.65 0.1K
09:49 20.65 20.65 20.65 20.65 0.1K
09:55 20.61 20.61 20.40 20.40 0.7K
09:56 20.61 20.61 20.61 20.61 9.2K
10:05 20.44 20.44 20.44 20.44 23.3K
10:07 20.41 20.41 20.41 20.41 20.4K
10:10 20.44 20.44 20.44 20.44 0.7K
10:14 20.41 20.41 20.41 20.41 21.6K
10:22 20.40 20.40 20.40 20.40 2.0K
10:43 20.61 20.61 20.35 20.35 31.9K
10:45 20.30 20.30 20.18 20.18 49.4K
10:46 20.19 20.20 20.19 20.20 13.0K
10:48 20.25 20.25 20.25 20.25 5.0K
11:01 20.29 20.29 20.29 20.29 2.4K
11:06 20.23 20.23 20.23 20.23 1.5K
11:07 20.12 20.12 20.12 20.12 0.3K
11:16 20.10 20.10 20.10 20.10 3.5K
11:19 20.10 20.10 20.10 20.10 0.8K
11:21 20.21 20.21 20.21 20.21 4.9K
11:33 20.25 20.25 20.25 20.25 0.0K
11:56 20.25 20.25 20.25 20.25 0.0K
12:04 20.10 20.10 20.10 20.10 0.0K
12:22 20.10 20.25 20.10 20.25 71.6K
12:23 20.10 20.10 20.10 20.10 6.2K
12:24 20.20 20.20 20.20 20.20 4.9K
12:30 20.20 20.20 20.20 20.20 1.8K
12:38 20.20 20.20 20.06 20.20 10.1K
12:40 20.15 20.15 20.15 20.15 9.9K
12:43 20.00 20.00 19.90 19.90 108.0K
12:44 20.05 20.05 20.05 20.05 0.0K
12:45 20.05 20.05 20.05 20.05 6.6K
12:49 20.07 20.07 20.07 20.07 7.4K
12:54 20.00 20.00 20.00 20.00 0.0K
12:56 20.07 20.07 20.07 20.07 6.3K
13:00 20.10 20.10 20.10 20.10 54.0K
13:07 20.15 20.15 20.15 20.15 0.0K
13:10 20.15 20.15 20.15 20.15 0.0K
13:16 20.10 20.10 20.10 20.10 3.6K
13:18 19.97 20.00 19.97 20.00 30.5K
13:19 20.00 20.00 20.00 20.00 0.0K
13:27 19.93 19.93 19.93 19.93 1.6K
13:30 19.93 19.93 19.93 19.93 25.0K
13:31 20.00 20.00 20.00 20.00 0.5K
13:45 19.78 19.78 19.78 19.78 0.2K
13:51 19.96 19.96 19.96 19.96 0.0K
14:03 19.81 19.81 19.81 19.81 2.3K
14:06 19.98 19.98 19.98 19.98 0.3K
14:15 19.80 19.80 19.80 19.80 0.5K
14:22 19.93 19.93 19.93 19.93 1.7K
14:25 19.88 19.88 19.86 19.86 13.9K
14:26 19.80 19.80 19.80 19.80 2.3K
14:29 19.80 19.80 19.74 19.74 5.1K
14:30 19.83 19.83 19.83 19.83 22.6K
14:31 19.84 19.84 19.84 19.84 17.0K
14:32 19.84 19.84 19.75 19.75 0.1K
14:33 19.84 19.86 19.84 19.86 0.3K
14:35 19.84 19.84 19.72 19.76 14.9K
14:36 19.84 19.84 19.84 19.84 2.8K
14:37 19.82 19.82 19.82 19.82 14.9K
14:44 19.84 19.84 19.84 19.84 0.0K
14:46 19.84 19.84 19.84 19.84 3.0K
14:47 19.78 19.78 19.78 19.78 7.1K
14:48 19.72 19.80 19.72 19.72 23.5K
14:49 19.80 19.80 19.70 19.70 33.9K
14:51 19.61 19.61 19.54 19.54 2.4K
14:54 19.72 19.72 19.72 19.72 0.0K
14:55 19.72 19.72 19.70 19.70 1.2K
14:56 19.82 19.82 19.77 19.77 51.6K
14:57 19.77 19.77 19.77 19.77 5.7K
14:58 19.77 19.77 19.77 19.77 2.6K
15:03 19.80 19.80 19.62 19.62 0.2K
15:04 19.67 19.67 19.67 19.67 0.2K
15:05 19.78 19.78 19.78 19.78 0.1K
15:08 19.70 19.76 19.70 19.76 46.4K
15:09 19.72 19.72 19.72 19.72 0.0K
15:13 19.76 19.76 19.74 19.74 6.1K
15:14 19.76 19.76 19.76 19.76 0.1K
15:20 19.76 19.76 19.75 19.75 1.6K
15:21 19.76 19.79 19.76 19.76 21.1K
15:23 19.70 19.70 19.70 19.70 12.6K
15:24 19.74 19.74 19.70 19.70 2.5K
15:25 19.70 19.70 19.70 19.70 14.1K
15:26 19.74 19.74 19.74 19.74 0.2K
15:27 19.93 19.93 19.93 19.93 70.0K
15:28 19.74 19.74 19.74 19.74 15.6K
15:29 19.76 19.76 19.76 19.76 4.7K
15:31 19.71 19.94 19.71 19.94 50.7K
15:36 19.70 19.70 19.70 19.70 0.4K
15:38 19.70 19.70 19.70 19.70 0.0K
15:41 19.78 19.78 19.78 19.78 9.7K
15:46 19.82 19.82 19.82 19.82 0.0K
15:47 19.82 19.82 19.80 19.80 10.4K
15:49 19.76 19.76 19.76 19.76 12.3K
15:50 19.68 19.68 19.68 19.68 0.0K
15:51 19.82 19.82 19.82 19.82 0.1K
15:52 19.78 19.80 19.78 19.80 8.5K
15:53 19.80 19.80 19.80 19.80 0.1K
15:54 19.80 19.80 19.80 19.80 11.9K
15:55 19.68 19.68 19.68 19.68 4.5K
15:59 19.75 19.75 19.75 19.75 0.5K
16:00 19.74 19.74 19.74 19.74 9.0K
16:01 19.74 19.74 19.74 19.74 2.1K
16:03 19.69 19.69 19.69 19.69 6.0K
16:04 19.74 19.74 19.74 19.74 0.1K
16:06 19.66 19.66 19.66 19.66 1.9K
16:07 19.74 19.74 19.74 19.74 0.1K
16:08 19.70 19.70 19.70 19.70 0.1K
16:09 19.66 19.66 19.66 19.66 7.7K
16:10 19.66 19.66 19.66 19.66 0.0K
16:13 19.69 19.69 19.69 19.69 2.4K
16:14 19.62 19.68 19.62 19.68 5.2K
16:15 19.68 19.70 19.68 19.70 7.1K
16:17 19.74 19.74 19.74 19.74 5.1K
16:20 19.76 19.76 19.76 19.76 5.7K
16:22 19.72 19.72 19.72 19.72 14.9K
16:23 19.82 19.82 19.82 19.82 20.8K
16:24 19.86 19.86 19.86 19.86 0.2K
16:25 19.86 19.86 19.75 19.86 2.4K
16:26 19.86 19.86 19.86 19.86 0.0K
16:27 19.86 19.86 19.56 19.56 2.4K
16:28 19.86 19.88 19.86 19.88 21.5K
16:35 19.60 19.60 19.60 19.60 299.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available