Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.10 21.10 21.10 21.10 0.1K
08:01 21.42 21.42 21.42 21.42 0.1K
08:03 21.80 21.80 21.80 21.80 0.0K
08:04 21.63 21.63 21.63 21.63 23.1K
08:05 21.31 21.37 21.31 21.37 1.4K
08:11 21.80 21.80 21.80 21.80 0.0K
08:24 21.20 21.20 21.20 21.20 0.2K
08:28 21.67 21.67 21.67 21.67 23.0K
08:30 21.75 21.75 21.75 21.75 0.0K
08:31 21.75 21.75 21.75 21.75 0.0K
08:35 21.75 21.75 21.75 21.75 0.0K
08:44 21.54 21.54 21.54 21.54 0.2K
08:47 21.75 21.75 21.75 21.75 0.0K
08:48 21.75 21.75 21.75 21.75 1.5K
08:56 21.55 21.55 21.55 21.55 5.0K
08:59 21.75 21.75 21.75 21.75 0.0K
09:10 21.75 21.75 21.75 21.75 0.0K
09:23 21.75 21.75 21.50 21.50 3.9K
09:29 21.58 21.67 21.58 21.67 27.8K
09:30 21.75 21.75 21.75 21.75 0.1K
09:31 21.53 21.58 21.53 21.58 2.9K
09:34 21.58 21.58 21.58 21.58 4.7K
09:45 21.50 21.50 21.50 21.50 0.0K
09:54 21.58 21.58 21.58 21.58 7.8K
10:00 21.75 21.75 21.75 21.75 2.9K
10:01 21.58 21.58 21.58 21.58 25.0K
10:12 21.75 21.75 21.75 21.75 0.0K
10:16 21.50 21.50 21.50 21.50 0.0K
10:19 21.53 21.53 21.53 21.53 23.2K
10:20 21.50 21.50 21.50 21.50 1.4K
10:27 21.75 21.75 21.75 21.75 0.0K
10:32 21.50 21.50 21.50 21.50 0.1K
10:38 21.75 21.75 21.75 21.75 0.0K
10:45 21.69 21.69 21.69 21.69 50.0K
11:01 21.58 21.58 21.58 21.58 0.1K
11:46 21.51 21.51 21.51 21.51 1.6K
11:51 21.58 21.58 21.58 21.58 7.0K
11:58 21.50 21.50 21.50 21.50 0.1K
12:03 21.75 21.75 21.75 21.75 0.0K
12:27 21.75 21.75 21.75 21.75 20.1K
12:30 21.74 21.74 21.74 21.74 0.5K
12:35 21.74 21.74 21.74 21.74 0.0K
12:48 21.74 21.74 21.74 21.74 0.2K
12:49 21.74 21.74 21.74 21.74 2.4K
13:03 21.74 21.74 21.74 21.74 2.7K
13:04 21.66 21.66 21.66 21.66 20.0K
13:18 21.90 21.90 21.90 21.90 0.0K
13:22 21.81 21.81 21.81 21.81 5.0K
13:24 21.65 21.90 21.65 21.90 0.7K
13:25 21.73 21.73 21.73 21.73 10.0K
13:26 21.81 21.81 21.81 21.81 9.1K
13:28 21.73 21.73 21.73 21.73 20.7K
13:35 21.74 21.74 21.74 21.74 0.3K
13:38 21.90 21.95 21.90 21.95 17.8K
13:39 22.00 22.00 22.00 22.00 99.7K
13:42 21.85 21.85 21.85 21.85 23.7K
13:44 21.85 21.92 21.85 21.92 0.5K
13:48 22.05 22.05 22.05 22.05 0.9K
13:50 22.01 22.01 22.01 22.01 50.2K
13:57 22.03 22.03 22.03 22.03 4.9K
13:59 22.03 22.03 22.03 22.03 13.0K
14:03 21.99 21.99 21.99 21.99 0.0K
14:05 22.03 22.03 22.03 22.03 1.9K
14:11 22.13 22.13 21.95 21.95 73.6K
14:15 21.90 21.90 21.90 21.90 0.0K
14:16 22.02 22.02 22.02 22.02 1.5K
14:19 22.02 22.02 22.02 22.02 0.0K
14:22 22.05 22.05 22.05 22.05 50.0K
14:23 22.10 22.10 22.10 22.10 0.2K
14:25 21.94 21.94 21.94 21.94 14.0K
14:26 22.05 22.05 21.94 21.94 48.1K
14:33 22.02 22.02 22.02 22.02 0.0K
14:34 21.85 21.90 21.85 21.90 4.8K
14:35 21.82 21.82 21.82 21.82 0.0K
14:45 21.90 21.90 21.90 21.90 0.0K
14:57 21.90 21.90 21.90 21.90 0.0K
15:03 21.64 21.64 21.64 21.64 4.1K
15:05 21.50 21.50 21.50 21.50 0.0K
15:17 21.90 21.90 21.90 21.90 0.1K
15:22 21.58 21.58 21.58 21.58 0.1K
15:24 21.63 21.63 21.63 21.63 7.9K
15:40 21.50 21.50 21.50 21.50 0.1K
15:41 21.85 21.85 21.85 21.85 76.2K
16:04 21.90 21.90 21.90 21.90 0.0K
16:08 21.63 21.63 21.63 21.63 14.5K
16:21 21.77 21.77 21.77 21.77 0.0K
16:27 21.90 21.90 21.90 21.90 0.1K
16:29 21.90 21.90 21.90 21.90 1.2K
16:35 21.60 21.60 21.60 21.60 269.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available