233.04
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | 179.78 | 179.78 | 179.78 | 179.78 | 0.0M |
| 2022-11-21 | 173.48 | 173.48 | 173.48 | 173.48 | 0.0M |
| 2022-11-14 | 178.71 | 178.71 | 178.71 | 178.71 | 0.0M |
| 2022-11-11 | 178.71 | 178.71 | 178.71 | 178.71 | 0.0M |
| 2022-11-10 | 162.73 | 162.73 | 162.73 | 162.73 | 0.0M |
| 2022-11-03 | 148.94 | 148.94 | 148.94 | 148.94 | 0.0M |
| 2022-11-01 | 150.46 | 150.46 | 150.46 | 150.46 | 0.0M |
| 2022-10-26 | 154.52 | 154.52 | 154.52 | 154.52 | 0.0M |
| 2022-10-25 | 150.78 | 150.78 | 150.78 | 150.78 | 0.0M |
| 2022-10-13 | 133.02 | 133.02 | 133.02 | 133.02 | 0.0M |
| 2022-10-11 | 134.24 | 134.24 | 134.24 | 134.24 | 0.0M |
| 2022-10-07 | 139.03 | 139.03 | 139.03 | 139.03 | 0.0M |
| 2022-10-06 | 140.58 | 140.58 | 140.58 | 140.58 | 0.0M |
| 2022-10-03 | 133.02 | 133.02 | 133.02 | 133.02 | 0.0M |
| 2022-09-21 | 145.81 | 145.81 | 145.54 | 145.54 | 0.0M |
| 2022-09-19 | 149.60 | 152.48 | 149.60 | 152.48 | 0.0M |
| 2022-09-06 | 149.81 | 149.81 | 149.81 | 149.81 | 0.0M |
| 2022-08-31 | 138.33 | 154.11 | 138.33 | 153.73 | 0.0M |
| 2022-08-02 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0M |
| 2022-07-26 | 151.88 | 151.96 | 151.88 | 151.96 | 0.0M |
| 2022-07-20 | 153.53 | 153.53 | 153.53 | 153.53 | 0.0M |
| 2022-06-07 | 151.96 | 151.96 | 151.96 | 151.96 | 0.0M |
| 2022-05-09 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0M |
| 2022-04-28 | 186.45 | 186.45 | 186.45 | 186.45 | 0.0M |
| 2022-04-27 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0M |
| 2022-04-25 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0M |
| 2022-04-06 | 172.32 | 172.32 | 172.32 | 172.32 | 0.0M |
| 2022-04-05 | 178.60 | 178.60 | 174.43 | 175.00 | 0.0M |
| 2022-03-29 | 192.24 | 192.24 | 192.24 | 192.24 | 0.0M |
| 2022-03-07 | 179.50 | 179.50 | 178.60 | 178.60 | 0.0M |
| 2022-03-02 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0M |
| 2022-02-25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-02-17 | 229.35 | 229.35 | 229.35 | 229.35 | 0.0M |
| 2022-02-15 | 227.71 | 227.71 | 227.71 | 227.71 | 0.0M |
| 2022-02-11 | 228.40 | 228.40 | 228.40 | 228.40 | 0.0M |
| 2022-02-08 | 228.62 | 230.65 | 228.62 | 230.65 | 0.0M |
| 2022-02-04 | 228.20 | 228.20 | 227.50 | 227.50 | 0.0M |
| 2022-02-01 | 235.06 | 235.06 | 235.06 | 235.06 | 0.0M |
| 2022-01-31 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0M |
| 2022-01-28 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-01-27 | 235.92 | 235.92 | 234.00 | 234.00 | 0.0M |
| 2022-01-26 | 242.65 | 242.65 | 242.65 | 242.65 | 0.0M |
| 2022-01-21 | 241.41 | 241.41 | 241.41 | 241.41 | 0.0M |
| 2022-01-19 | 262.98 | 262.98 | 262.98 | 262.98 | 0.0M |
| 2022-01-17 | 276.78 | 276.78 | 276.78 | 276.78 | 0.0M |
| 2022-01-14 | 273.72 | 273.72 | 273.72 | 273.72 | 0.0M |
| 2022-01-13 | 266.33 | 266.33 | 266.33 | 266.33 | 0.0M |
| 2022-01-12 | 264.05 | 264.05 | 264.05 | 264.05 | 0.0M |
| 2022-01-10 | 274.76 | 274.76 | 272.16 | 272.16 | 0.0M |
| 2022-01-06 | 278.37 | 278.37 | 278.37 | 278.37 | 0.0M |