233.04
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | 168.49 | 170.46 | 168.49 | 170.46 | 0.0M |
| 2023-12-06 | 160.49 | 160.49 | 160.49 | 160.49 | 0.0M |
| 2023-12-05 | 162.06 | 162.06 | 162.06 | 162.06 | 0.0M |
| 2023-11-16 | 166.23 | 166.23 | 164.41 | 164.41 | 0.0M |
| 2023-11-14 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0M |
| 2023-11-10 | 156.12 | 158.36 | 156.02 | 158.36 | 0.0M |
| 2023-11-08 | 157.61 | 158.22 | 157.26 | 157.26 | 0.0M |
| 2023-11-07 | 159.65 | 159.65 | 155.52 | 157.86 | 0.0M |
| 2023-11-06 | 162.67 | 162.67 | 159.60 | 159.60 | 0.0M |
| 2023-11-03 | 158.38 | 160.44 | 158.38 | 159.60 | 0.0M |
| 2023-11-01 | 183.73 | 183.73 | 182.04 | 182.04 | 0.0M |
| 2023-10-31 | 185.24 | 185.24 | 185.24 | 185.24 | 0.0M |
| 2023-10-25 | 190.90 | 190.90 | 190.90 | 190.90 | 0.0M |
| 2023-10-24 | 189.63 | 189.63 | 189.63 | 189.63 | 0.0M |
| 2023-10-23 | 190.62 | 190.62 | 190.62 | 190.62 | 0.0M |
| 2023-10-19 | 193.35 | 193.35 | 191.28 | 191.28 | 0.0M |
| 2023-10-18 | 195.59 | 195.59 | 195.39 | 195.39 | 0.0M |
| 2023-10-16 | 198.17 | 198.57 | 197.57 | 197.57 | 0.0M |
| 2023-10-13 | 198.17 | 198.17 | 195.59 | 195.59 | 0.0M |
| 2023-10-11 | 202.14 | 202.34 | 202.14 | 202.34 | 0.0M |
| 2023-10-10 | 200.55 | 200.55 | 200.55 | 200.55 | 0.0M |
| 2023-10-05 | 197.57 | 197.57 | 197.57 | 197.57 | 0.0M |
| 2023-10-03 | 197.37 | 199.76 | 197.37 | 199.56 | 0.0M |
| 2023-09-26 | 197.89 | 197.89 | 197.89 | 197.89 | 0.0M |
| 2023-09-21 | 197.18 | 197.18 | 197.18 | 197.18 | 0.0M |
| 2023-09-20 | 202.54 | 202.54 | 202.54 | 202.54 | 0.0M |
| 2023-09-14 | 198.17 | 198.17 | 193.60 | 193.60 | 0.0M |
| 2023-09-13 | 203.33 | 203.33 | 197.57 | 197.57 | 0.0M |
| 2023-09-11 | 198.37 | 198.37 | 198.37 | 198.37 | 0.0M |
| 2023-09-08 | 199.16 | 199.16 | 199.16 | 199.16 | 0.0M |
| 2023-09-06 | 200.35 | 200.35 | 199.96 | 199.96 | 0.0M |
| 2023-09-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-09-01 | 203.53 | 203.53 | 203.53 | 203.53 | 0.0M |
| 2023-08-22 | 201.16 | 201.16 | 193.25 | 193.25 | 0.0M |
| 2023-08-14 | 201.26 | 201.26 | 201.16 | 201.16 | 0.0M |
| 2023-08-08 | 203.72 | 203.72 | 203.72 | 203.72 | 0.0M |
| 2023-08-07 | 204.92 | 204.92 | 204.92 | 204.92 | 0.0M |
| 2023-07-27 | 187.56 | 217.01 | 187.56 | 216.42 | 0.0M |
| 2023-07-07 | 237.62 | 237.62 | 216.70 | 218.08 | 0.0M |
| 2023-06-07 | 183.04 | 183.04 | 183.04 | 183.04 | 0.0M |
| 2023-06-06 | 181.14 | 181.14 | 181.14 | 181.14 | 0.0M |
| 2023-06-02 | 186.69 | 186.69 | 186.69 | 186.69 | 0.0M |
| 2023-05-04 | 182.28 | 182.28 | 169.11 | 169.11 | 0.0M |
| 2023-04-12 | 188.32 | 188.32 | 188.32 | 188.32 | 0.0M |
| 2023-03-15 | 191.17 | 191.17 | 189.98 | 189.98 | 0.0M |
| 2023-02-24 | 203.09 | 204.02 | 203.09 | 204.02 | 0.0M |
| 2023-02-13 | 199.54 | 200.25 | 199.54 | 200.25 | 0.0M |
| 2023-02-10 | 197.17 | 197.17 | 197.17 | 197.17 | 0.0M |
| 2023-02-09 | 205.19 | 208.40 | 205.19 | 208.40 | 0.0M |
| 2023-02-01 | 191.65 | 191.75 | 191.65 | 191.75 | 0.0M |
| 2023-01-27 | 185.57 | 185.57 | 185.57 | 185.57 | 0.0M |