1.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 37.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 42.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 337.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 35.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |