Boston Properties DRC

BOXP34
🏛️ brazil →
40.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 33.00 33.00 33.00 33.00 0.0M
2022-12-26 32.51 32.69 32.51 32.69 0.0M
2022-12-23 31.11 31.97 31.11 31.97 0.0M
2022-12-22 31.46 31.49 31.46 31.49 0.0M
2022-12-21 32.03 32.03 32.03 32.03 0.0M
2022-12-20 31.59 31.81 31.59 31.81 0.0M
2022-12-16 32.91 32.91 31.87 32.14 0.0M
2022-12-15 33.59 33.70 33.48 33.70 0.0M
2022-12-14 33.59 33.59 33.59 33.59 0.0M
2022-12-13 32.72 33.05 32.68 33.05 0.0M
2022-12-07 30.87 31.13 30.83 30.83 0.0M
2022-12-06 32.54 32.54 31.34 31.36 0.0M
2022-12-05 33.24 33.37 32.27 32.27 0.0M
2022-12-02 33.14 33.47 33.14 33.47 0.0M
2022-12-01 33.93 33.93 33.93 33.93 0.0M
2022-11-30 34.08 34.08 33.50 33.50 0.0M
2022-11-29 34.02 34.26 34.02 34.23 0.0M
2022-11-21 35.70 35.70 34.27 34.27 0.0M
2022-11-18 34.70 34.70 34.27 34.44 0.0M
2022-11-17 35.92 35.92 35.15 35.15 0.0M
2022-11-16 36.04 36.04 35.19 35.22 0.0M
2022-11-14 37.13 37.13 36.28 36.28 0.0M
2022-11-11 37.38 37.38 37.13 37.13 0.0M
2022-11-08 32.98 34.12 32.98 34.12 0.0M
2022-11-07 33.81 33.81 33.39 33.39 0.0M
2022-11-04 33.13 33.13 32.84 32.84 0.0M
2022-11-03 32.96 33.13 32.96 33.13 0.0M
2022-11-01 33.90 33.97 33.90 33.97 0.0M
2022-10-31 34.61 34.61 34.36 34.36 0.0M
2022-10-28 35.29 35.29 35.29 35.29 0.0M
2022-10-27 35.43 35.43 35.43 35.43 0.0M
2022-10-26 35.43 35.43 35.43 35.43 0.0M
2022-10-25 35.73 36.61 35.73 36.61 0.0M
2022-10-24 35.11 35.41 35.11 35.41 0.0M
2022-10-21 34.83 34.83 34.38 34.38 0.0M
2022-10-20 34.71 34.71 34.41 34.41 0.0M
2022-10-19 34.82 34.89 34.59 34.71 0.0M
2022-10-18 36.14 36.57 36.14 36.57 0.0M
2022-10-17 36.15 36.15 36.12 36.14 0.0M
2022-10-14 36.28 36.28 35.73 35.73 0.0M
2022-10-13 35.07 35.18 35.07 35.15 0.0M
2022-10-11 33.81 33.81 33.81 33.81 0.0M
2022-10-10 34.10 34.10 33.39 33.39 0.0M
2022-10-07 34.83 34.83 34.31 34.45 0.0M
2022-10-06 34.84 35.06 34.82 35.06 0.0M
2022-10-05 35.12 35.48 34.93 35.48 0.0M
2022-10-04 36.56 36.72 36.56 36.72 0.0M
2022-09-30 37.57 37.57 37.24 37.35 0.0M
2022-09-28 36.47 36.90 36.47 36.90 0.0M
2022-09-27 36.74 36.74 36.01 36.03 0.0M
2022-09-26 36.97 36.97 36.80 36.80 0.0M
2022-09-23 36.51 36.55 36.44 36.51 0.0M
2022-09-22 37.25 37.25 35.64 36.29 0.0M
2022-09-21 37.67 37.67 36.51 36.51 0.0M
2022-09-20 38.15 38.15 37.20 37.20 0.0M
2022-09-19 39.85 39.85 39.53 39.53 0.0M
2022-09-15 39.85 39.85 39.85 39.85 0.0M
2022-09-14 39.85 39.85 39.69 39.69 0.0M
2022-09-13 39.98 39.98 39.98 39.98 0.0M
2022-09-12 40.57 40.57 40.25 40.25 0.0M
2022-09-09 40.26 40.26 40.26 40.26 0.0M
2022-09-08 40.37 40.37 40.37 40.37 0.0M
2022-09-06 37.85 38.60 37.85 38.60 0.0M
2022-09-05 37.42 37.42 37.42 37.42 0.0M
2022-09-02 38.55 38.66 37.42 37.42 0.0M
2022-09-01 36.95 37.77 36.95 37.77 0.0M
2022-08-31 38.12 38.14 37.97 38.01 0.0M
2022-08-30 37.68 37.68 37.68 37.68 0.0M
2022-08-29 37.61 37.61 37.11 37.23 0.0M
2022-08-26 38.70 38.70 38.19 38.22 0.0M
2022-08-25 39.44 39.44 39.03 39.03 0.0M
2022-08-24 39.10 39.18 38.85 38.87 0.0M
2022-08-23 39.43 39.58 38.99 39.21 0.0M
2022-08-22 40.21 40.21 39.43 39.43 0.0M
2022-08-19 41.46 41.46 40.72 40.72 0.0M
2022-08-18 42.09 42.09 41.16 41.16 0.0M
2022-08-17 42.02 42.02 41.68 41.95 0.0M
2022-08-16 42.03 42.03 42.02 42.02 0.0M
2022-08-15 41.60 41.81 41.59 41.76 0.0M
2022-08-12 42.12 42.12 41.48 42.00 0.0M
2022-08-11 41.52 42.69 41.52 42.48 0.0M
2022-08-10 40.60 40.89 40.37 40.89 0.0M
2022-08-09 40.67 40.67 40.30 40.30 0.0M
2022-08-08 41.28 41.28 40.67 40.67 0.0M
2022-08-05 41.45 41.45 40.67 40.67 0.0M
2022-08-04 42.45 42.45 41.45 41.45 0.0M
2022-08-03 42.67 43.04 42.67 42.95 0.0M
2022-08-01 42.22 42.61 42.22 42.61 0.0M
2022-07-29 42.71 43.44 42.71 43.44 0.0M
2022-07-28 42.86 42.86 42.34 42.71 0.0M
2022-07-27 43.62 43.62 43.45 43.49 0.0M
2022-07-26 43.78 43.78 43.12 43.12 0.0M
2022-07-25 44.42 44.66 43.77 43.77 0.0M
2022-07-22 44.41 44.83 44.37 44.42 0.0M
2022-07-21 44.29 44.41 44.29 44.41 0.0M
2022-07-20 44.19 45.31 44.19 44.97 0.0M
2022-07-19 44.19 44.56 44.19 44.52 0.0M
2022-07-18 43.87 43.87 43.37 43.47 0.0M
2022-07-15 43.04 43.44 43.04 43.37 0.0M
2022-07-14 42.45 42.87 42.45 42.53 0.0M
2022-07-13 42.67 43.04 42.67 43.04 0.0M
2022-07-12 43.64 43.94 43.64 43.66 0.0M
2022-07-11 42.65 43.00 42.65 43.00 0.0M
2022-07-08 43.30 43.30 43.30 43.30 0.0M
2022-07-07 44.83 44.83 44.28 44.28 0.0M
2022-07-06 44.97 44.97 44.97 44.97 0.0M
2022-07-05 43.77 44.85 43.09 44.85 0.0M
2022-07-04 43.55 43.77 43.55 43.77 0.0M
2022-07-01 43.59 43.77 43.41 43.41 0.0M
2022-06-30 42.72 42.92 42.72 42.83 0.0M
2022-06-29 43.35 43.37 42.73 42.73 0.0M
2022-06-27 43.74 43.74 43.74 43.74 0.0M
2022-06-24 42.91 43.91 42.91 43.91 0.0M
2022-06-23 42.91 42.91 42.50 42.50 0.0M
2022-06-22 41.68 42.09 41.64 41.64 0.0M
2022-06-21 42.14 42.14 42.14 42.14 0.0M
2022-06-20 42.10 42.10 41.82 41.82 0.0M
2022-06-17 42.64 42.64 41.95 42.45 0.0M
2022-06-15 42.64 42.64 42.64 42.64 0.0M
2022-06-14 42.36 42.36 42.27 42.27 0.0M
2022-06-13 43.76 43.76 42.54 42.54 0.0M
2022-06-10 44.00 44.00 43.76 43.76 0.0M
2022-06-09 44.56 44.56 44.42 44.42 0.0M
2022-06-07 47.17 47.17 47.17 47.17 0.0M
2022-06-03 46.24 46.26 46.24 46.26 0.0M
2022-06-02 47.18 47.18 47.18 47.18 0.0M
2022-06-01 47.13 47.28 46.72 47.28 0.0M
2022-05-31 48.70 48.84 48.70 48.84 0.0M
2022-05-27 48.97 49.07 48.92 49.07 0.0M
2022-05-23 46.54 46.54 46.54 46.54 0.0M
2022-05-20 46.63 46.85 46.63 46.85 0.0M
2022-05-19 48.11 48.11 47.66 47.66 0.0M
2022-05-18 51.36 51.36 50.44 50.44 0.0M
2022-05-17 52.05 52.05 52.05 52.05 0.0M
2022-05-16 52.19 52.47 52.19 52.47 0.0M
2022-05-13 51.78 51.78 51.36 51.36 0.0M
2022-05-12 51.27 51.78 51.27 51.78 0.0M
2022-05-11 52.31 52.31 51.72 51.72 0.0M
2022-05-10 53.19 53.19 52.05 52.05 0.0M
2022-05-09 55.38 55.38 54.65 54.65 0.0M
2022-05-06 55.38 55.38 55.38 55.38 0.0M
2022-05-05 54.75 55.86 54.75 55.39 0.0M
2022-05-04 60.20 60.20 54.96 54.96 0.0M
2022-05-03 54.98 54.98 54.91 54.91 0.0M
2022-04-29 53.45 53.45 53.45 53.45 0.0M
2022-04-28 55.70 55.70 55.70 55.70 0.0M
2022-04-20 53.93 53.93 53.93 53.93 0.0M
2022-04-14 53.66 53.66 53.66 53.66 0.0M
2022-04-12 53.12 53.12 53.12 53.12 0.0M
2022-04-08 53.47 53.47 52.77 52.77 0.0M
2022-04-06 53.58 53.68 53.58 53.58 0.0M
2022-04-05 54.21 54.21 53.58 53.58 0.0M
2022-04-04 54.17 54.23 53.86 54.23 0.0M
2022-04-01 55.37 55.37 55.07 55.07 0.0M
2022-03-29 53.78 53.78 53.78 53.78 0.0M
2022-03-28 55.57 56.24 55.57 56.24 0.0M
2022-03-25 54.70 55.45 54.70 55.45 0.0M
2022-03-24 54.85 55.19 54.70 54.70 0.0M
2022-03-23 57.04 57.04 55.52 55.52 0.0M
2022-03-22 56.71 56.71 55.86 55.96 0.0M
2022-03-21 56.23 56.50 56.18 56.39 0.0M
2022-03-18 56.59 56.59 56.23 56.23 0.0M
2022-03-17 56.50 57.03 56.50 57.03 0.0M
2022-03-16 57.04 57.09 57.04 57.09 0.0M
2022-03-15 56.70 57.18 56.70 57.18 0.0M
2022-03-14 56.58 56.58 56.58 56.58 0.0M
2022-03-11 56.58 56.58 56.58 56.58 0.0M
2022-03-10 58.23 58.45 50.30 56.45 0.0M
2022-03-09 57.47 57.47 55.93 56.28 0.0M
2022-03-08 56.56 56.56 56.13 56.13 0.0M
2022-03-07 56.35 56.57 56.35 56.57 0.0M
2022-03-04 55.52 55.52 55.52 55.52 0.0M
2022-03-03 55.55 55.75 55.52 55.52 0.0M
2022-03-02 57.06 57.06 57.06 57.06 0.0M
2022-02-25 61.84 63.84 61.84 63.07 0.0M
2022-02-24 59.68 61.11 59.58 61.11 0.0M
2022-02-23 60.00 60.01 59.69 59.69 0.0M
2022-02-18 63.18 63.18 61.93 62.66 0.0M
2022-02-17 62.89 63.18 62.89 63.18 0.0M
2022-02-16 62.21 62.71 62.06 62.71 0.0M
2022-02-15 61.73 62.41 61.54 61.54 0.0M
2022-02-14 60.84 60.90 60.84 60.90 0.0M
2022-02-11 61.09 61.18 60.96 60.96 0.0M
2022-02-10 61.32 61.62 60.85 60.85 0.0M
2022-02-09 59.72 61.14 59.72 60.74 0.0M
2022-02-08 60.24 60.55 59.73 59.73 0.0M
2022-02-07 60.12 60.12 60.12 60.12 0.0M
2022-02-04 60.01 60.30 59.82 60.23 0.0M
2022-02-03 61.14 61.14 60.07 60.30 0.0M
2022-02-02 62.16 62.16 61.44 61.44 0.0M
2022-02-01 59.66 59.77 59.66 59.77 0.0M
2022-01-31 58.87 59.34 58.87 58.87 0.0M
2022-01-28 63.00 63.00 59.15 59.15 0.0M
2022-01-27 60.96 61.08 59.37 59.37 0.0M
2022-01-26 63.30 63.54 62.64 62.64 0.0M
2022-01-25 62.69 62.69 61.63 61.68 0.0M
2022-01-24 61.95 61.95 61.95 61.95 0.0M
2022-01-21 63.00 63.00 62.59 62.70 0.0M
2022-01-20 65.00 65.45 63.91 63.91 0.0M
2022-01-19 67.13 67.27 67.13 67.27 0.0M
2022-01-18 68.33 68.53 68.33 68.39 0.0M
2022-01-17 69.50 69.72 69.50 69.72 0.0M
2022-01-14 69.76 69.76 68.88 68.88 0.0M
2022-01-13 69.68 69.89 69.52 69.52 0.0M
2022-01-12 68.95 68.95 68.46 68.46 0.0M
2022-01-11 70.41 70.41 68.88 68.95 0.0M
2022-01-10 70.84 81.42 70.84 70.91 0.0M
2022-01-07 71.68 72.10 70.84 70.84 0.0M
2022-01-06 70.20 70.84 70.20 70.84 0.0M
2022-01-05 70.30 70.70 70.00 70.00 0.0M
2022-01-04 70.63 70.91 69.75 70.29 0.0M
2022-01-03 66.46 67.68 66.46 67.68 0.0M