10,492.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 7,165.52 | 7,224.87 | 7,149.87 | 7,153.76 | 0.0M |
| 2022-12-28 | 7,073.30 | 7,183.99 | 7,068.38 | 7,165.88 | 0.0M |
| 2022-12-27 | 7,072.59 | 7,112.29 | 7,006.36 | 7,072.97 | 0.0M |
| 2022-12-26 | 7,122.79 | 7,123.25 | 7,048.64 | 7,072.57 | 0.0M |
| 2022-12-23 | 7,034.27 | 7,135.95 | 7,034.27 | 7,122.79 | 0.0M |
| 2022-12-22 | 7,003.61 | 7,047.62 | 6,962.52 | 7,034.28 | 0.0M |
| 2022-12-21 | 6,981.19 | 7,035.48 | 6,932.81 | 7,004.10 | 0.0M |
| 2022-12-20 | 6,838.39 | 7,022.31 | 6,831.48 | 6,981.07 | 0.0M |
| 2022-12-19 | 6,781.62 | 6,864.26 | 6,766.15 | 6,838.40 | 0.0M |
| 2022-12-16 | 6,805.35 | 6,829.80 | 6,745.74 | 6,781.43 | 0.0M |
| 2022-12-15 | 6,808.73 | 6,923.45 | 6,775.02 | 6,805.35 | 0.0M |
| 2022-12-14 | 6,799.30 | 6,852.63 | 6,670.79 | 6,808.73 | 0.0M |
| 2022-12-13 | 6,914.51 | 7,004.11 | 6,799.30 | 6,799.30 | 0.0M |
| 2022-12-12 | 7,058.39 | 7,058.39 | 6,816.33 | 6,914.63 | 0.0M |
| 2022-12-09 | 7,017.77 | 7,111.01 | 7,009.90 | 7,058.33 | 0.0M |
| 2022-12-08 | 7,135.79 | 7,165.62 | 6,994.79 | 7,017.71 | 0.0M |
| 2022-12-07 | 7,151.62 | 7,203.50 | 7,110.78 | 7,135.79 | 0.0M |
| 2022-12-06 | 7,095.96 | 7,191.96 | 7,095.92 | 7,151.78 | 0.0M |
| 2022-12-05 | 7,244.43 | 7,254.93 | 7,084.93 | 7,095.98 | 0.0M |
| 2022-12-02 | 7,195.05 | 7,379.50 | 7,149.11 | 7,244.43 | 0.0M |
| 2022-12-01 | 7,271.10 | 7,271.10 | 7,165.87 | 7,195.05 | 0.0M |
| 2022-11-30 | 7,202.33 | 7,271.11 | 7,160.51 | 7,271.11 | 0.0M |
| 2022-11-29 | 7,047.48 | 7,266.68 | 7,047.47 | 7,202.23 | 0.0M |
| 2022-11-28 | 7,060.46 | 7,080.94 | 7,007.73 | 7,047.47 | 0.0M |
| 2022-11-25 | 7,198.31 | 7,211.92 | 7,028.92 | 7,060.61 | 0.0M |
| 2022-11-24 | 7,034.65 | 7,251.08 | 7,034.65 | 7,198.28 | 0.0M |
| 2022-11-23 | 7,031.97 | 7,039.15 | 6,956.24 | 7,033.10 | 0.0M |
| 2022-11-22 | 7,040.79 | 7,085.23 | 6,966.40 | 7,032.14 | 0.0M |
| 2022-11-21 | 6,907.34 | 7,068.26 | 6,907.34 | 7,040.77 | 0.0M |
| 2022-11-18 | 6,960.23 | 7,066.71 | 6,884.97 | 6,907.40 | 0.0M |
| 2022-11-17 | 7,029.86 | 7,029.86 | 6,832.75 | 6,960.21 | 0.0M |
| 2022-11-16 | 7,196.92 | 7,207.98 | 6,981.17 | 7,029.92 | 0.0M |
| 2022-11-14 | 7,164.95 | 7,264.07 | 7,145.99 | 7,196.89 | 0.0M |
| 2022-11-11 | 6,931.28 | 7,201.71 | 6,925.39 | 7,164.94 | 0.0M |
| 2022-11-10 | 7,178.01 | 7,178.01 | 6,865.88 | 6,931.30 | 0.0M |
| 2022-11-09 | 7,301.08 | 7,334.19 | 7,154.51 | 7,178.23 | 0.0M |
| 2022-11-08 | 7,242.87 | 7,343.06 | 7,201.67 | 7,301.13 | 0.0M |
| 2022-11-07 | 7,400.53 | 7,400.53 | 7,230.58 | 7,242.98 | 0.0M |
| 2022-11-04 | 7,304.55 | 7,502.83 | 7,304.55 | 7,400.67 | 0.0M |
| 2022-11-03 | 7,307.29 | 7,333.93 | 7,154.88 | 7,304.35 | 0.0M |
| 2022-11-01 | 7,214.65 | 7,382.63 | 7,212.26 | 7,307.29 | 0.0M |
| 2022-10-31 | 7,180.10 | 7,251.26 | 7,006.77 | 7,214.52 | 0.0M |
| 2022-10-28 | 7,207.58 | 7,207.58 | 7,101.45 | 7,180.71 | 0.0M |
| 2022-10-27 | 7,090.74 | 7,294.40 | 7,090.55 | 7,207.53 | 0.0M |
| 2022-10-26 | 7,230.38 | 7,230.38 | 7,074.71 | 7,090.48 | 0.0M |
| 2022-10-25 | 7,308.47 | 7,318.99 | 7,230.38 | 7,230.38 | 0.0M |
| 2022-10-24 | 7,523.50 | 7,523.50 | 7,301.81 | 7,308.45 | 0.0M |
| 2022-10-21 | 7,363.83 | 7,568.29 | 7,337.55 | 7,523.50 | 0.0M |
| 2022-10-20 | 7,282.83 | 7,387.65 | 7,282.83 | 7,363.92 | 0.0M |
| 2022-10-19 | 7,250.77 | 7,293.54 | 7,233.41 | 7,282.90 | 0.0M |
| 2022-10-18 | 7,118.78 | 7,254.40 | 7,118.78 | 7,250.86 | 0.0M |
| 2022-10-17 | 7,026.48 | 7,154.35 | 7,026.48 | 7,118.69 | 0.0M |
| 2022-10-14 | 7,142.95 | 7,169.71 | 6,993.45 | 7,026.48 | 0.0M |
| 2022-10-13 | 7,172.32 | 7,202.63 | 7,063.42 | 7,142.94 | 0.0M |
| 2022-10-11 | 7,260.34 | 7,260.34 | 7,144.26 | 7,172.33 | 0.0M |
| 2022-10-10 | 7,265.16 | 7,291.30 | 7,221.22 | 7,260.34 | 0.0M |
| 2022-10-07 | 7,301.11 | 7,330.56 | 7,235.54 | 7,265.02 | 0.0M |
| 2022-10-06 | 7,273.36 | 7,327.91 | 7,271.62 | 7,301.11 | 0.0M |
| 2022-10-05 | 7,246.15 | 7,298.67 | 7,222.77 | 7,273.33 | 0.0M |
| 2022-10-04 | 7,307.08 | 7,427.80 | 7,224.20 | 7,246.15 | 0.0M |
| 2022-10-03 | 6,935.06 | 7,312.07 | 6,935.06 | 7,307.03 | 0.0M |
| 2022-09-30 | 6,808.09 | 6,959.66 | 6,785.64 | 6,935.06 | 0.0M |
| 2022-09-29 | 6,839.09 | 6,839.09 | 6,716.17 | 6,807.83 | 0.0M |
| 2022-09-28 | 6,862.21 | 6,881.12 | 6,826.47 | 6,839.41 | 0.0M |
| 2022-09-27 | 6,922.36 | 6,964.54 | 6,856.67 | 6,862.12 | 0.0M |
| 2022-09-26 | 7,114.54 | 7,114.54 | 6,920.14 | 6,922.08 | 0.0M |
| 2022-09-23 | 7,223.91 | 7,223.93 | 7,056.12 | 7,114.82 | 0.0M |
| 2022-09-22 | 7,090.01 | 7,240.76 | 7,090.01 | 7,223.91 | 0.0M |
| 2022-09-21 | 7,134.43 | 7,171.71 | 7,072.84 | 7,089.98 | 0.0M |
| 2022-09-20 | 7,114.42 | 7,153.16 | 7,086.19 | 7,134.43 | 0.0M |
| 2022-09-19 | 6,967.72 | 7,125.70 | 6,916.54 | 7,114.52 | 0.0M |
| 2022-09-16 | 6,990.45 | 6,990.45 | 6,934.16 | 6,968.05 | 0.0M |
| 2022-09-15 | 7,005.34 | 7,037.99 | 6,960.98 | 6,990.45 | 0.0M |
| 2022-09-14 | 7,043.63 | 7,073.07 | 6,988.29 | 7,005.34 | 0.0M |
| 2022-09-13 | 7,188.56 | 7,188.83 | 7,029.61 | 7,043.33 | 0.0M |
| 2022-09-12 | 7,156.99 | 7,252.77 | 7,156.99 | 7,189.01 | 0.0M |
| 2022-09-09 | 7,035.93 | 7,176.66 | 7,035.93 | 7,156.96 | 0.0M |
| 2022-09-08 | 7,043.59 | 7,095.33 | 6,970.80 | 7,035.90 | 0.0M |
| 2022-09-06 | 7,176.41 | 7,176.49 | 7,019.18 | 7,043.56 | 0.0M |
| 2022-09-05 | 7,137.62 | 7,230.79 | 7,137.28 | 7,176.66 | 0.0M |
| 2022-09-02 | 7,131.34 | 7,211.19 | 7,131.34 | 7,137.36 | 0.0M |
| 2022-09-01 | 7,062.10 | 7,132.49 | 7,005.46 | 7,131.25 | 0.0M |
| 2022-08-31 | 7,088.68 | 7,172.10 | 7,062.20 | 7,062.20 | 0.0M |
| 2022-08-30 | 7,181.47 | 7,214.63 | 7,076.99 | 7,087.91 | 0.0M |
| 2022-08-29 | 7,169.73 | 7,231.20 | 7,142.31 | 7,181.08 | 0.0M |
| 2022-08-26 | 7,236.59 | 7,271.31 | 7,159.60 | 7,169.86 | 0.0M |
| 2022-08-25 | 7,246.51 | 7,305.28 | 7,207.08 | 7,236.49 | 0.0M |
| 2022-08-24 | 7,272.90 | 7,314.32 | 7,237.21 | 7,246.39 | 0.0M |
| 2022-08-23 | 7,192.15 | 7,278.91 | 7,192.15 | 7,272.78 | 0.0M |
| 2022-08-22 | 7,238.33 | 7,238.33 | 7,146.82 | 7,192.30 | 0.0M |
| 2022-08-19 | 7,348.63 | 7,348.63 | 7,213.74 | 7,238.32 | 0.0M |
| 2022-08-18 | 7,401.19 | 7,431.60 | 7,329.90 | 7,348.61 | 0.0M |
| 2022-08-17 | 7,328.76 | 7,408.99 | 7,284.75 | 7,401.19 | 0.0M |
| 2022-08-16 | 7,319.86 | 7,343.20 | 7,288.62 | 7,328.73 | 0.0M |
| 2022-08-15 | 7,296.46 | 7,338.80 | 7,213.97 | 7,319.23 | 0.0M |
| 2022-08-12 | 7,167.53 | 7,296.79 | 7,167.51 | 7,296.79 | 0.0M |
| 2022-08-11 | 7,177.93 | 7,258.09 | 7,157.55 | 7,167.53 | 0.0M |
| 2022-08-10 | 7,150.00 | 7,206.30 | 7,142.35 | 7,177.87 | 0.0M |
| 2022-08-09 | 7,091.51 | 7,155.69 | 7,091.51 | 7,150.27 | 0.0M |
| 2022-08-08 | 7,008.56 | 7,107.55 | 7,008.56 | 7,091.33 | 0.0M |
| 2022-08-05 | 6,953.68 | 7,031.35 | 6,939.31 | 7,008.53 | 0.0M |
| 2022-08-04 | 6,804.34 | 6,972.09 | 6,804.34 | 6,953.69 | 0.0M |
| 2022-08-03 | 6,799.32 | 6,832.04 | 6,756.52 | 6,804.03 | 0.0M |
| 2022-08-02 | 6,747.84 | 6,834.06 | 6,727.44 | 6,799.32 | 0.0M |
| 2022-08-01 | 6,773.26 | 6,806.57 | 6,733.09 | 6,747.85 | 0.0M |
| 2022-07-29 | 6,765.30 | 6,831.23 | 6,747.57 | 6,773.29 | 0.0M |
| 2022-07-28 | 6,717.86 | 6,777.07 | 6,701.99 | 6,765.30 | 0.0M |
| 2022-07-27 | 6,640.84 | 6,719.67 | 6,638.51 | 6,717.86 | 0.0M |
| 2022-07-26 | 6,673.08 | 6,705.58 | 6,626.12 | 6,640.80 | 0.0M |
| 2022-07-25 | 6,603.57 | 6,684.14 | 6,603.56 | 6,673.04 | 0.0M |
| 2022-07-22 | 6,608.04 | 6,631.85 | 6,556.73 | 6,603.48 | 0.0M |
| 2022-07-21 | 6,563.22 | 6,609.95 | 6,504.04 | 6,608.04 | 0.0M |
| 2022-07-20 | 6,559.27 | 6,589.84 | 6,535.10 | 6,563.92 | 0.0M |
| 2022-07-19 | 6,487.41 | 6,570.53 | 6,486.53 | 6,559.29 | 0.0M |
| 2022-07-18 | 6,475.68 | 6,556.54 | 6,461.83 | 6,486.08 | 0.0M |
| 2022-07-15 | 6,432.21 | 6,490.02 | 6,370.61 | 6,475.27 | 0.0M |
| 2022-07-14 | 6,486.44 | 6,486.44 | 6,380.87 | 6,432.11 | 0.0M |
| 2022-07-13 | 6,514.45 | 6,556.83 | 6,473.03 | 6,486.48 | 0.0M |
| 2022-07-12 | 6,498.46 | 6,542.38 | 6,438.55 | 6,514.54 | 0.0M |
| 2022-07-11 | 6,625.17 | 6,625.17 | 6,474.77 | 6,498.46 | 0.0M |
| 2022-07-08 | 6,650.43 | 6,695.74 | 6,611.17 | 6,625.57 | 0.0M |
| 2022-07-07 | 6,541.96 | 6,692.74 | 6,541.96 | 6,650.39 | 0.0M |
| 2022-07-06 | 6,553.29 | 6,574.31 | 6,477.59 | 6,541.87 | 0.0M |
| 2022-07-05 | 6,590.79 | 6,590.79 | 6,471.25 | 6,553.46 | 0.0M |
| 2022-07-04 | 6,665.26 | 6,665.26 | 6,583.13 | 6,591.56 | 0.0M |
| 2022-07-01 | 6,641.57 | 6,691.73 | 6,588.70 | 6,665.47 | 0.0M |
| 2022-06-30 | 6,685.46 | 6,685.46 | 6,585.71 | 6,641.54 | 0.0M |
| 2022-06-29 | 6,754.17 | 6,794.95 | 6,678.18 | 6,685.58 | 0.0M |
| 2022-06-28 | 6,754.44 | 6,845.61 | 6,718.75 | 6,754.14 | 0.0M |
| 2022-06-27 | 6,629.19 | 6,768.05 | 6,629.19 | 6,754.32 | 0.0M |
| 2022-06-24 | 6,613.01 | 6,674.16 | 6,613.00 | 6,629.15 | 0.0M |
| 2022-06-23 | 6,704.90 | 6,739.37 | 6,611.54 | 6,612.45 | 0.0M |
| 2022-06-22 | 6,723.20 | 6,748.00 | 6,643.20 | 6,704.85 | 0.0M |
| 2022-06-21 | 6,739.47 | 6,806.55 | 6,692.98 | 6,723.19 | 0.0M |
| 2022-06-20 | 6,711.52 | 6,782.82 | 6,658.31 | 6,739.47 | 0.0M |
| 2022-06-17 | 6,820.40 | 6,820.40 | 6,615.25 | 6,711.60 | 0.0M |
| 2022-06-15 | 6,748.18 | 6,873.43 | 6,748.18 | 6,820.50 | 0.0M |
| 2022-06-14 | 6,743.59 | 6,797.61 | 6,705.28 | 6,748.08 | 0.0M |
| 2022-06-13 | 6,866.92 | 6,866.92 | 6,677.54 | 6,743.59 | 0.0M |
| 2022-06-10 | 6,970.87 | 6,970.93 | 6,823.03 | 6,866.87 | 0.0M |
| 2022-06-09 | 7,026.16 | 7,047.66 | 6,969.54 | 6,971.39 | 0.0M |
| 2022-06-08 | 7,099.05 | 7,106.66 | 7,014.24 | 7,026.16 | 0.0M |
| 2022-06-07 | 7,138.69 | 7,138.69 | 7,082.68 | 7,099.23 | 0.0M |
| 2022-06-06 | 7,221.53 | 7,251.41 | 7,125.47 | 7,138.69 | 0.0M |
| 2022-06-03 | 7,310.39 | 7,310.90 | 7,219.98 | 7,220.89 | 0.0M |
| 2022-06-02 | 7,244.54 | 7,323.91 | 7,240.35 | 7,311.37 | 0.0M |
| 2022-06-01 | 7,249.44 | 7,265.79 | 7,182.74 | 7,244.54 | 0.0M |
| 2022-05-31 | 7,210.05 | 7,270.68 | 7,204.64 | 7,249.37 | 0.0M |
| 2022-05-30 | 7,261.48 | 7,298.65 | 7,187.43 | 7,209.93 | 0.0M |
| 2022-05-27 | 7,265.01 | 7,286.75 | 7,247.43 | 7,261.22 | 0.0M |
| 2022-05-26 | 7,288.22 | 7,307.27 | 7,251.28 | 7,265.09 | 0.0M |
| 2022-05-25 | 7,304.30 | 7,309.30 | 7,260.90 | 7,288.37 | 0.0M |
| 2022-05-24 | 7,239.71 | 7,304.32 | 7,176.66 | 7,304.32 | 0.0M |
| 2022-05-23 | 7,119.38 | 7,258.60 | 7,119.28 | 7,239.71 | 0.0M |
| 2022-05-20 | 7,031.93 | 7,136.06 | 7,031.76 | 7,119.30 | 0.0M |
| 2022-05-19 | 6,955.17 | 7,055.42 | 6,922.91 | 7,031.49 | 0.0M |
| 2022-05-18 | 7,076.97 | 7,096.73 | 6,946.76 | 6,955.18 | 0.0M |
| 2022-05-17 | 6,975.93 | 7,101.62 | 6,975.93 | 7,076.97 | 0.0M |
| 2022-05-16 | 6,885.00 | 6,998.69 | 6,884.26 | 6,975.66 | 0.0M |
| 2022-05-13 | 6,835.05 | 6,922.62 | 6,835.05 | 6,884.88 | 0.0M |
| 2022-05-12 | 6,761.00 | 6,835.02 | 6,724.42 | 6,835.02 | 0.0M |
| 2022-05-11 | 6,734.63 | 6,814.30 | 6,719.54 | 6,761.20 | 0.0M |
| 2022-05-10 | 6,768.17 | 6,825.24 | 6,708.35 | 6,734.84 | 0.0M |
| 2022-05-09 | 6,797.25 | 6,812.32 | 6,699.33 | 6,768.10 | 0.0M |
| 2022-05-06 | 6,801.20 | 6,881.50 | 6,749.86 | 6,799.13 | 0.0M |
| 2022-05-05 | 6,979.87 | 6,979.87 | 6,736.88 | 6,801.20 | 0.0M |
| 2022-05-04 | 6,869.33 | 6,980.05 | 6,775.95 | 6,980.05 | 0.0M |
| 2022-05-03 | 6,861.96 | 6,894.17 | 6,838.02 | 6,869.78 | 0.0M |
| 2022-05-02 | 6,952.90 | 6,954.55 | 6,760.65 | 6,861.96 | 0.0M |
| 2022-04-29 | 7,102.45 | 7,184.68 | 6,952.93 | 6,952.93 | 0.0M |
| 2022-04-28 | 7,100.46 | 7,132.06 | 7,057.04 | 7,102.44 | 0.0M |
| 2022-04-27 | 7,058.93 | 7,138.97 | 7,058.93 | 7,098.49 | 0.0M |
| 2022-04-26 | 7,157.81 | 7,163.61 | 7,031.24 | 7,057.67 | 0.0M |
| 2022-04-25 | 7,100.82 | 7,174.19 | 7,019.19 | 7,158.21 | 0.0M |
| 2022-04-22 | 7,227.54 | 7,227.54 | 7,070.03 | 7,101.65 | 0.0M |
| 2022-04-20 | 7,199.92 | 7,234.71 | 7,174.76 | 7,227.54 | 0.0M |
| 2022-04-19 | 7,315.26 | 7,316.22 | 7,157.55 | 7,199.84 | 0.0M |
| 2022-04-18 | 7,283.41 | 7,328.48 | 7,271.79 | 7,315.27 | 0.0M |
| 2022-04-14 | 7,266.84 | 7,293.54 | 7,243.00 | 7,283.41 | 0.0M |
| 2022-04-13 | 7,221.29 | 7,303.06 | 7,221.29 | 7,266.84 | 0.0M |
| 2022-04-12 | 7,254.89 | 7,346.42 | 7,212.82 | 7,220.46 | 0.0M |
| 2022-04-11 | 7,303.80 | 7,304.16 | 7,253.92 | 7,253.92 | 0.0M |
| 2022-04-08 | 7,277.38 | 7,346.46 | 7,243.97 | 7,303.99 | 0.0M |
| 2022-04-07 | 7,259.23 | 7,306.09 | 7,224.43 | 7,277.40 | 0.0M |
| 2022-04-06 | 7,261.17 | 7,261.17 | 7,171.25 | 7,259.33 | 0.0M |
| 2022-04-05 | 7,387.69 | 7,387.69 | 7,257.16 | 7,262.43 | 0.0M |
| 2022-04-04 | 7,428.37 | 7,431.87 | 7,350.56 | 7,387.69 | 0.0M |
| 2022-04-01 | 7,333.19 | 7,429.94 | 7,333.19 | 7,429.76 | 0.0M |
| 2022-03-31 | 7,323.62 | 7,378.95 | 7,322.44 | 7,333.19 | 0.0M |
| 2022-03-30 | 7,340.83 | 7,352.55 | 7,294.49 | 7,322.59 | 0.0M |
| 2022-03-29 | 7,311.42 | 7,430.22 | 7,311.42 | 7,341.92 | 0.0M |
| 2022-03-28 | 7,356.74 | 7,387.32 | 7,270.96 | 7,311.53 | 0.0M |
| 2022-03-25 | 7,313.39 | 7,374.02 | 7,312.20 | 7,356.82 | 0.0M |
| 2022-03-24 | 7,212.45 | 7,313.36 | 7,211.33 | 7,313.36 | 0.0M |
| 2022-03-23 | 7,199.14 | 7,243.32 | 7,173.77 | 7,212.64 | 0.0M |
| 2022-03-22 | 7,125.50 | 7,222.26 | 7,125.50 | 7,199.15 | 0.0M |
| 2022-03-21 | 7,042.86 | 7,126.98 | 7,040.42 | 7,125.39 | 0.0M |
| 2022-03-18 | 6,931.25 | 7,046.49 | 6,909.87 | 7,042.87 | 0.0M |
| 2022-03-17 | 6,801.34 | 6,931.36 | 6,793.30 | 6,931.36 | 0.0M |
| 2022-03-16 | 6,704.86 | 6,806.40 | 6,704.86 | 6,802.04 | 0.0M |
| 2022-03-15 | 6,702.41 | 6,733.47 | 6,660.45 | 6,704.95 | 0.0M |
| 2022-03-14 | 6,708.58 | 6,803.00 | 6,684.04 | 6,703.85 | 0.0M |
| 2022-03-11 | 6,792.23 | 6,839.95 | 6,685.80 | 6,708.55 | 0.0M |
| 2022-03-10 | 6,809.06 | 6,809.06 | 6,683.92 | 6,792.15 | 0.0M |
| 2022-03-09 | 6,563.86 | 6,822.95 | 6,563.50 | 6,809.13 | 0.0M |
| 2022-03-08 | 6,548.76 | 6,625.44 | 6,521.94 | 6,563.86 | 0.0M |
| 2022-03-07 | 6,714.41 | 6,714.41 | 6,535.09 | 6,548.59 | 0.0M |
| 2022-03-04 | 6,760.31 | 6,762.79 | 6,671.38 | 6,714.42 | 0.0M |
| 2022-03-03 | 6,711.06 | 6,790.77 | 6,704.55 | 6,760.31 | 0.0M |
| 2022-03-02 | 6,666.80 | 6,733.87 | 6,659.73 | 6,711.25 | 0.0M |
| 2022-02-25 | 6,650.36 | 6,667.05 | 6,608.80 | 6,666.73 | 0.0M |
| 2022-02-24 | 6,761.06 | 6,761.06 | 6,539.00 | 6,650.36 | 0.0M |
| 2022-02-23 | 6,746.33 | 6,834.72 | 6,746.33 | 6,761.77 | 0.0M |
| 2022-02-22 | 6,710.65 | 6,789.71 | 6,710.65 | 6,746.33 | 0.0M |
| 2022-02-21 | 6,807.95 | 6,814.05 | 6,708.63 | 6,710.67 | 0.0M |
| 2022-02-18 | 6,798.66 | 6,847.28 | 6,798.66 | 6,807.85 | 0.0M |
| 2022-02-17 | 6,844.48 | 6,856.78 | 6,793.02 | 6,796.99 | 0.0M |
| 2022-02-16 | 6,832.41 | 6,899.27 | 6,832.05 | 6,843.77 | 0.0M |
| 2022-02-15 | 6,769.04 | 6,845.82 | 6,769.04 | 6,832.25 | 0.0M |
| 2022-02-14 | 6,769.94 | 6,803.25 | 6,733.83 | 6,768.74 | 0.0M |
| 2022-02-11 | 6,745.14 | 6,858.14 | 6,744.99 | 6,769.94 | 0.0M |
| 2022-02-10 | 6,711.03 | 6,771.41 | 6,696.64 | 6,743.40 | 0.0M |
| 2022-02-09 | 6,741.45 | 6,752.52 | 6,691.39 | 6,710.47 | 0.0M |
| 2022-02-08 | 6,734.39 | 6,750.56 | 6,690.49 | 6,741.45 | 0.0M |
| 2022-02-07 | 6,746.09 | 6,760.58 | 6,699.25 | 6,733.41 | 0.0M |
| 2022-02-04 | 6,791.53 | 6,791.56 | 6,698.98 | 6,745.66 | 0.0M |
| 2022-02-03 | 6,758.42 | 6,817.99 | 6,739.58 | 6,791.53 | 0.0M |
| 2022-02-02 | 6,831.31 | 6,842.50 | 6,738.58 | 6,759.36 | 0.0M |
| 2022-02-01 | 6,825.03 | 6,864.40 | 6,808.67 | 6,831.31 | 0.0M |
| 2022-01-31 | 6,748.24 | 6,853.18 | 6,721.05 | 6,825.00 | 0.0M |
| 2022-01-28 | 6,718.95 | 6,759.01 | 6,687.27 | 6,748.19 | 0.0M |
| 2022-01-27 | 6,632.93 | 6,733.21 | 6,632.24 | 6,718.95 | 0.0M |
| 2022-01-26 | 6,608.18 | 6,698.26 | 6,607.89 | 6,633.42 | 0.0M |
| 2022-01-25 | 6,466.37 | 6,636.51 | 6,422.98 | 6,608.11 | 0.0M |
| 2022-01-24 | 6,499.94 | 6,539.83 | 6,422.21 | 6,466.38 | 0.0M |
| 2022-01-21 | 6,500.19 | 6,541.20 | 6,456.86 | 6,500.53 | 0.0M |
| 2022-01-20 | 6,465.32 | 6,533.52 | 6,465.18 | 6,499.74 | 0.0M |
| 2022-01-19 | 6,370.57 | 6,508.74 | 6,370.51 | 6,465.16 | 0.0M |
| 2022-01-18 | 6,349.58 | 6,396.30 | 6,326.43 | 6,370.57 | 0.0M |
| 2022-01-17 | 6,341.56 | 6,400.06 | 6,298.25 | 6,349.58 | 0.0M |
| 2022-01-14 | 6,299.33 | 6,350.58 | 6,281.44 | 6,342.30 | 0.0M |
| 2022-01-13 | 6,280.99 | 6,335.72 | 6,251.78 | 6,299.02 | 0.0M |
| 2022-01-12 | 6,195.36 | 6,290.43 | 6,195.12 | 6,280.84 | 0.0M |
| 2022-01-11 | 6,146.14 | 6,195.58 | 6,136.61 | 6,195.58 | 0.0M |
| 2022-01-10 | 6,159.54 | 6,166.50 | 6,106.36 | 6,145.93 | 0.0M |
| 2022-01-07 | 6,127.56 | 6,171.04 | 6,081.03 | 6,159.58 | 0.0M |
| 2022-01-06 | 6,154.63 | 6,189.10 | 6,113.88 | 6,127.67 | 0.0M |
| 2022-01-05 | 6,255.59 | 6,275.45 | 6,143.78 | 6,151.68 | 0.0M |
| 2022-01-04 | 6,281.28 | 6,322.40 | 6,224.13 | 6,255.82 | 0.0M |
| 2022-01-03 | 6,350.81 | 6,444.86 | 6,270.00 | 6,279.86 | 0.0M |