Bowim SA

BOWP
🏛️ poland →
5.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.83 4.83 4.83 4.83 1.4K
09:05 4.83 4.83 4.83 4.83 0.1K
09:10 4.84 4.84 4.84 4.84 1.2K
09:20 4.83 4.83 4.83 4.83 0.1K
09:25 4.83 4.83 4.83 4.83 0.0K
09:35 4.85 4.85 4.85 4.85 0.1K
10:00 4.83 4.83 4.83 4.83 0.3K
10:50 4.83 4.83 4.83 4.83 2.9K
11:15 4.85 4.85 4.85 4.85 0.1K
11:50 4.83 4.83 4.83 4.83 0.0K
12:00 4.85 4.85 4.85 4.85 0.0K
12:30 4.85 4.85 4.85 4.85 0.3K
13:15 4.85 4.85 4.85 4.85 1.0K
15:25 4.84 4.84 4.84 4.84 0.0K
15:45 4.84 4.84 4.84 4.84 0.0K
16:20 4.85 4.85 4.85 4.85 3.5K
16:35 4.85 4.85 4.85 4.85 1.3K
16:45 4.84 4.84 4.84 4.84 0.0K
17:05 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available