BRADESPAR ON

BRAP3
🏛️ brazil →
15.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.69 15.73 15.68 15.68 2.7K
10:05 15.69 15.69 15.69 15.69 0.3K
10:10 15.71 15.71 15.71 15.71 0.1K
10:15 15.70 15.73 15.70 15.73 1.1K
10:20 15.73 15.84 15.70 15.83 2.2K
10:25 15.75 15.75 15.75 15.75 0.1K
10:30 15.70 15.70 15.70 15.70 0.3K
10:40 15.70 15.70 15.70 15.70 0.4K
10:50 15.65 15.65 15.65 15.65 0.5K
10:55 15.65 15.65 15.65 15.65 0.1K
11:00 15.70 15.70 15.70 15.70 0.8K
11:05 15.70 15.70 15.70 15.70 0.3K
11:10 15.70 15.70 15.66 15.66 0.7K
11:20 15.67 15.67 15.67 15.67 0.1K
11:25 15.69 15.69 15.69 15.69 0.2K
11:50 15.67 15.67 15.67 15.67 0.2K
11:55 15.69 15.69 15.69 15.69 0.1K
12:10 15.62 15.62 15.62 15.62 0.1K
12:20 15.62 15.62 15.62 15.62 0.6K
12:25 15.68 15.68 15.68 15.68 0.6K
12:30 15.68 15.68 15.68 15.68 0.3K
12:50 15.67 15.67 15.67 15.67 0.4K
12:55 15.67 15.67 15.67 15.67 2.0K
13:05 15.69 15.69 15.69 15.69 0.1K
13:20 15.67 15.68 15.67 15.68 1.6K
13:25 15.68 15.68 15.68 15.68 0.2K
13:30 15.69 15.69 15.68 15.68 1.0K
13:45 15.69 15.69 15.69 15.69 0.4K
13:50 15.67 15.67 15.67 15.67 0.1K
13:55 15.69 15.69 15.69 15.69 0.5K
14:05 15.65 15.65 15.65 15.65 0.5K
14:25 15.69 15.69 15.69 15.69 0.5K
14:30 15.68 15.68 15.66 15.66 0.4K
14:45 15.65 15.65 15.65 15.65 0.3K
14:50 15.66 15.66 15.66 15.66 0.4K
15:10 15.66 15.66 15.65 15.65 1.8K
15:20 15.67 15.67 15.67 15.67 0.1K
15:25 15.67 15.67 15.67 15.67 0.6K
15:30 15.67 15.67 15.67 15.67 3.2K
15:55 15.66 15.66 15.66 15.66 0.1K
16:00 15.66 15.66 15.66 15.66 0.2K
16:05 15.65 15.65 15.65 15.65 0.2K
16:10 15.69 15.69 15.69 15.69 0.3K
16:30 15.69 15.69 15.69 15.69 0.1K
16:45 15.69 15.70 15.69 15.70 2.1K
16:55 15.64 15.64 15.64 15.64 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available