Ecolab

E1CL34
🏛️ brazil →
370.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 370.37 370.37 370.37 370.37 0.0M
2025-09-19 364.96 364.96 352.80 352.80 0.0M
2025-09-12 365.93 365.93 363.83 363.83 0.0M
2025-07-25 374.90 374.90 374.90 374.90 0.0M
2025-07-24 371.50 371.50 371.50 371.50 0.0M
2025-07-07 361.76 372.00 361.76 372.00 0.0M
2025-05-06 363.00 363.00 362.39 362.39 0.0M
2025-05-05 363.00 363.96 361.60 363.30 0.0M
2025-03-11 380.75 380.75 380.75 380.75 0.0M
2025-02-13 382.03 382.03 382.03 382.03 0.0M
2025-01-13 348.00 352.70 348.00 352.70 0.0M
2025-01-06 353.69 353.88 353.69 353.88 0.0M