BRADESPAR ON

BRAP3
🏛️ brazil →
15.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.61 15.73 15.61 15.73 0.6K
10:10 15.76 15.77 15.76 15.77 2.3K
10:15 15.77 15.77 15.74 15.74 1.1K
10:20 15.73 15.73 15.70 15.70 0.4K
10:25 15.71 15.76 15.71 15.76 3.7K
10:30 15.74 15.74 15.71 15.71 0.7K
10:45 15.72 15.73 15.72 15.73 1.4K
10:50 15.74 15.74 15.74 15.74 1.7K
10:55 15.74 15.74 15.74 15.74 0.2K
11:00 15.73 15.73 15.73 15.73 0.6K
11:05 15.74 15.74 15.74 15.74 0.9K
11:10 15.75 15.75 15.75 15.75 0.3K
11:15 15.73 15.73 15.73 15.73 0.5K
11:20 15.72 15.75 15.72 15.75 4.9K
11:25 15.73 15.73 15.73 15.73 1.1K
11:30 15.74 15.74 15.74 15.74 2.8K
11:35 15.74 15.74 15.74 15.74 0.7K
11:40 15.75 15.75 15.75 15.75 0.3K
11:45 15.74 15.75 15.74 15.74 2.8K
11:50 15.74 15.74 15.74 15.74 0.2K
11:55 15.75 15.75 15.75 15.75 0.2K
12:00 15.75 15.75 15.73 15.73 1.4K
12:05 15.75 15.75 15.75 15.75 0.7K
12:10 15.75 15.76 15.72 15.72 8.4K
12:20 15.76 15.76 15.76 15.76 0.1K
12:25 15.75 15.76 15.75 15.76 0.7K
12:30 15.76 15.76 15.75 15.75 1.1K
12:40 15.76 15.76 15.76 15.76 18.0K
12:50 15.76 15.76 15.76 15.76 0.2K
12:55 15.76 15.78 15.76 15.78 9.7K
13:00 15.79 15.79 15.79 15.79 0.5K
13:20 15.78 15.78 15.77 15.77 1.0K
13:25 15.76 15.76 15.76 15.76 0.5K
13:35 15.76 15.76 15.76 15.76 0.1K
13:50 15.76 15.76 15.76 15.76 1.0K
14:05 15.76 15.76 15.76 15.76 1.0K
14:20 15.75 15.79 15.75 15.78 1.9K
14:25 15.75 15.80 15.74 15.80 12.4K
14:30 15.80 15.80 15.80 15.80 0.1K
14:35 15.77 15.77 15.75 15.75 1.1K
14:40 15.75 15.77 15.75 15.77 1.6K
14:50 15.77 15.77 15.76 15.76 0.2K
14:55 15.76 15.76 15.76 15.76 0.1K
15:00 15.79 15.79 15.79 15.79 0.1K
15:05 15.78 15.78 15.78 15.78 0.1K
15:30 15.78 15.78 15.78 15.78 0.1K
15:35 15.75 15.75 15.75 15.75 1.0K
15:45 15.74 15.74 15.74 15.74 0.3K
15:50 15.74 15.74 15.74 15.74 0.4K
15:55 15.74 15.74 15.74 15.74 0.7K
16:10 15.75 15.75 15.75 15.75 0.6K
16:15 15.76 15.78 15.76 15.78 1.0K
16:25 15.76 15.76 15.76 15.76 0.1K
16:30 15.77 15.77 15.77 15.77 0.2K
16:35 15.77 15.77 15.77 15.77 0.2K
16:40 15.77 15.77 15.77 15.77 0.7K
16:45 15.77 15.78 15.77 15.78 0.8K
16:50 15.78 15.78 15.78 15.78 0.1K
16:55 15.81 15.81 15.81 15.81 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available