BRADESPAR ON

BRAP3
🏛️ brazil →
15.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.36 15.36 15.19 15.20 0.5K
10:05 15.20 15.20 15.20 15.20 0.1K
10:10 15.13 15.16 15.13 15.16 1.5K
10:15 15.16 15.16 15.16 15.16 0.0K
10:20 15.16 15.16 15.16 15.16 0.0K
10:25 15.16 15.19 15.16 15.19 0.1K
10:30 15.19 15.19 15.19 15.19 0.1K
10:35 15.18 15.18 15.18 15.18 0.1K
10:40 15.18 15.18 15.18 15.18 0.0K
10:50 15.18 15.18 15.18 15.18 0.0K
10:55 15.18 15.18 15.13 15.13 0.6K
11:00 15.12 15.12 15.10 15.10 5.6K
11:05 15.10 15.10 15.10 15.10 0.0K
11:15 15.10 15.10 15.10 15.10 0.0K
11:20 15.10 15.10 15.10 15.10 0.0K
11:30 15.10 15.10 15.10 15.10 0.0K
11:35 15.10 15.10 15.10 15.10 0.0K
11:45 15.10 15.14 15.10 15.14 0.1K
11:50 15.14 15.14 15.14 15.14 0.0K
12:00 15.14 15.14 15.14 15.14 0.1K
12:10 15.11 15.11 15.11 15.11 1.7K
12:15 15.14 15.14 15.14 15.14 0.1K
12:20 15.14 15.14 15.10 15.10 0.1K
12:45 15.10 15.13 15.10 15.13 0.2K
13:10 15.13 15.13 15.13 15.13 0.0K
13:20 15.13 15.13 15.13 15.13 0.0K
13:25 15.20 15.20 15.16 15.16 1.2K
13:40 15.16 15.16 15.16 15.16 0.0K
13:45 15.16 15.16 15.16 15.16 0.0K
13:50 15.16 15.16 15.11 15.11 0.3K
13:55 15.10 15.10 15.09 15.09 0.7K
14:00 15.09 15.09 15.09 15.09 0.0K
14:35 15.09 15.09 15.09 15.09 0.5K
14:40 15.09 15.09 15.09 15.09 0.0K
14:55 15.09 15.09 15.09 15.09 0.0K
15:05 15.09 15.09 15.09 15.09 0.0K
15:10 15.09 15.09 15.09 15.09 0.0K
15:15 15.09 15.09 15.09 15.09 0.0K
15:25 15.09 15.10 15.09 15.10 0.1K
15:30 15.10 15.10 15.10 15.10 0.6K
15:35 15.14 15.14 15.14 15.14 0.2K
15:40 15.16 15.16 15.16 15.16 0.5K
15:45 15.16 15.16 15.11 15.11 0.2K
15:50 15.10 15.10 15.10 15.10 0.2K
15:55 15.10 15.18 15.09 15.18 1.3K
16:00 15.18 15.18 15.10 15.10 0.1K
16:05 15.10 15.10 15.10 15.10 0.0K
16:10 15.09 15.09 15.09 15.09 0.1K
16:15 15.09 15.09 15.09 15.09 0.0K
16:20 15.09 15.09 15.09 15.09 0.0K
16:30 15.10 15.11 15.10 15.11 0.3K
16:35 15.07 15.07 15.03 15.03 6.0K
16:40 15.03 15.03 15.03 15.03 0.0K
16:55 15.17 15.17 15.17 15.17 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available