BRADESPAR ON

BRAP3
🏛️ brazil →
15.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.97 14.99 14.97 14.99 1.7K
10:05 15.00 15.04 15.00 15.03 4.0K
10:10 15.05 15.10 15.03 15.03 2.1K
10:20 15.02 15.02 15.00 15.00 0.6K
10:30 15.00 15.00 15.00 15.00 1.0K
10:40 14.97 14.97 14.90 14.90 4.6K
10:45 14.97 14.97 14.97 14.97 1.0K
10:50 14.82 14.82 14.82 14.82 2.0K
10:55 14.89 14.89 14.89 14.89 0.5K
11:15 14.93 14.98 14.93 14.98 0.2K
11:20 14.97 14.97 14.97 14.97 0.7K
11:30 14.97 14.97 14.97 14.97 0.1K
11:45 14.97 14.97 14.97 14.97 0.1K
12:00 14.97 14.97 14.97 14.97 0.1K
12:40 14.86 14.86 14.86 14.86 0.9K
12:45 14.88 14.88 14.88 14.88 0.1K
13:00 14.88 14.88 14.88 14.88 0.0K
13:35 14.86 14.86 14.86 14.86 0.7K
14:15 14.86 14.86 14.86 14.86 0.0K
14:30 14.86 14.86 14.86 14.86 0.0K
14:45 14.84 14.84 14.84 14.84 0.1K
15:05 14.85 14.85 14.85 14.85 0.2K
15:20 14.85 14.85 14.85 14.85 0.1K
15:45 14.85 14.85 14.85 14.85 0.1K
15:50 14.92 14.92 14.92 14.92 2.0K
16:10 14.82 14.84 14.82 14.84 1.4K
16:40 14.84 14.86 14.84 14.86 0.6K
16:50 14.87 14.92 14.85 14.85 1.3K
16:55 14.92 14.92 14.92 14.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available