BRADESPAR ON

BRAP3
🏛️ brazil →
15.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.06 15.06 15.06 15.06 0.1K
10:05 15.12 15.29 15.12 15.18 1.3K
10:10 15.17 15.17 15.17 15.17 0.1K
10:20 15.20 15.20 15.19 15.19 0.6K
10:35 15.17 15.19 15.15 15.19 0.6K
10:55 15.15 15.15 15.15 15.15 0.1K
11:00 15.15 15.19 15.15 15.19 2.5K
11:05 15.17 15.17 15.17 15.17 0.1K
11:10 15.03 15.11 15.03 15.11 1.5K
11:15 15.13 15.13 15.13 15.13 0.3K
11:20 15.19 15.19 15.19 15.19 1.0K
11:25 14.68 14.68 14.68 14.68 12.4K
11:35 15.01 15.14 15.01 15.08 2.2K
12:00 15.08 15.11 15.03 15.03 14.7K
12:05 15.06 15.06 15.06 15.06 0.3K
12:10 15.02 15.05 15.02 15.05 0.3K
12:15 15.06 15.08 15.06 15.08 0.3K
12:20 15.08 15.08 15.08 15.08 0.2K
12:25 15.10 15.12 15.10 15.12 1.5K
12:30 15.15 15.15 15.15 15.15 0.7K
12:35 15.13 15.13 15.13 15.13 0.3K
12:40 15.13 15.13 15.13 15.13 0.1K
12:45 15.12 15.12 15.12 15.12 1.0K
12:50 15.11 15.11 15.11 15.11 0.1K
13:00 15.11 15.13 15.11 15.13 0.2K
13:10 15.11 15.11 15.11 15.11 3.0K
13:35 15.12 15.12 15.12 15.12 0.4K
13:40 15.25 15.70 15.25 15.70 14.1K
13:45 15.70 15.70 15.70 15.70 0.0K
13:50 15.21 15.29 14.90 15.24 18.4K
13:55 15.21 15.21 15.17 15.17 1.3K
14:00 15.19 15.19 15.17 15.17 1.6K
14:05 15.17 15.19 15.17 15.18 1.4K
14:20 15.18 15.18 15.18 15.18 0.2K
14:30 15.18 15.18 15.18 15.18 0.9K
14:35 15.18 15.18 15.18 15.18 0.1K
14:40 15.17 15.17 15.17 15.17 0.1K
14:50 15.18 15.18 15.17 15.18 3.0K
14:55 15.18 15.18 15.18 15.18 2.2K
15:05 15.16 15.16 15.16 15.16 0.3K
15:20 15.18 15.18 15.15 15.15 0.7K
15:35 15.15 15.18 15.15 15.18 0.9K
15:50 15.15 15.15 15.15 15.15 0.3K
15:55 15.16 15.16 15.16 15.16 0.2K
16:00 15.16 15.18 15.16 15.18 0.4K
16:15 15.17 15.17 15.17 15.17 0.3K
16:30 15.17 15.18 15.17 15.18 1.3K
16:55 15.15 15.15 15.15 15.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available