BRASIL ON

BBAS3
🏛️ brazil →
21.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.93 20.04 19.92 20.01 464.7K
10:05 20.02 20.02 19.91 19.97 497.8K
10:10 19.96 20.02 19.96 20.02 544.2K
10:15 20.03 20.10 20.01 20.09 766.3K
10:20 20.09 20.10 20.06 20.07 242.9K
10:25 20.08 20.10 20.07 20.08 291.7K
10:30 20.07 20.10 20.07 20.10 248.8K
10:35 20.10 20.13 20.07 20.10 1,032.8K
10:40 20.09 20.15 20.08 20.13 403.8K
10:45 20.13 20.15 20.12 20.13 218.1K
10:50 20.14 20.15 20.10 20.10 322.8K
10:55 20.11 20.13 20.10 20.11 217.4K
11:00 20.11 20.14 20.08 20.09 221.9K
11:05 20.09 20.10 20.06 20.08 253.1K
11:10 20.07 20.09 20.06 20.09 163.4K
11:15 20.08 20.10 20.06 20.09 105.0K
11:20 20.09 20.12 20.07 20.12 113.6K
11:25 20.12 20.12 20.07 20.09 300.6K
11:30 20.09 20.17 20.08 20.15 877.1K
11:35 20.14 20.15 20.10 20.13 437.3K
11:40 20.11 20.12 20.07 20.08 218.9K
11:45 20.08 20.10 20.08 20.10 71.7K
11:50 20.09 20.11 20.08 20.10 86.6K
11:55 20.10 20.11 20.09 20.10 127.6K
12:00 20.10 20.10 20.08 20.09 43.6K
12:05 20.09 20.12 20.09 20.11 142.9K
12:10 20.12 20.13 20.10 20.12 159.9K
12:15 20.11 20.12 20.08 20.10 108.6K
12:20 20.09 20.10 20.06 20.07 197.1K
12:25 20.08 20.08 20.06 20.08 105.6K
12:30 20.07 20.10 20.06 20.10 354.0K
12:35 20.08 20.10 20.04 20.04 252.2K
12:40 20.03 20.03 19.98 19.99 516.5K
12:45 19.99 20.01 19.98 19.99 169.9K
12:50 19.99 20.01 19.99 20.00 116.8K
12:55 20.00 20.01 19.98 19.98 105.7K
13:00 19.99 20.00 19.96 19.96 194.9K
13:05 19.97 19.97 19.94 19.96 756.5K
13:10 19.95 19.96 19.91 19.92 287.7K
13:15 19.93 19.93 19.91 19.92 91.3K
13:20 19.91 19.92 19.89 19.90 257.5K
13:25 19.90 19.92 19.90 19.92 73.4K
13:30 19.91 19.93 19.90 19.91 153.3K
13:35 19.92 19.94 19.91 19.92 240.2K
13:40 19.92 19.93 19.90 19.92 249.4K
13:45 19.92 19.95 19.91 19.91 186.3K
13:50 19.91 19.91 19.89 19.90 253.0K
13:55 19.90 19.91 19.87 19.91 197.9K
14:00 19.91 19.92 19.89 19.91 172.1K
14:05 19.90 19.91 19.88 19.91 117.3K
14:10 19.90 19.93 19.90 19.93 1,028.5K
14:15 19.92 19.94 19.92 19.93 104.6K
14:20 19.93 19.95 19.92 19.93 147.9K
14:25 19.92 19.94 19.89 19.90 192.4K
14:30 19.90 19.91 19.88 19.91 55.5K
14:35 19.89 19.92 19.88 19.91 96.2K
14:40 19.90 19.93 19.89 19.91 220.8K
14:45 19.90 19.95 19.90 19.94 201.8K
14:50 19.95 19.95 19.92 19.93 182.9K
14:55 19.93 19.93 19.91 19.92 150.4K
15:00 19.92 19.93 19.90 19.90 113.4K
15:05 19.91 19.92 19.90 19.92 83.2K
15:10 19.91 19.92 19.90 19.91 111.3K
15:15 19.91 19.93 19.91 19.93 127.9K
15:20 19.93 19.94 19.92 19.93 119.2K
15:25 19.92 19.93 19.91 19.91 106.0K
15:30 19.92 19.93 19.91 19.91 106.9K
15:35 19.92 19.92 19.90 19.91 130.5K
15:40 19.91 19.91 19.89 19.89 2,072.1K
15:45 19.88 19.90 19.88 19.90 174.7K
15:50 19.90 19.91 19.89 19.91 505.5K
15:55 19.91 19.92 19.90 19.92 95.9K
16:00 19.91 19.94 19.91 19.93 158.9K
16:05 19.94 19.94 19.91 19.93 111.3K
16:10 19.92 19.93 19.92 19.93 82.6K
16:15 19.92 19.93 19.90 19.91 124.5K
16:20 19.91 19.92 19.90 19.92 121.6K
16:25 19.91 19.92 19.91 19.91 83.0K
16:30 19.92 19.92 19.88 19.88 290.9K
16:35 19.90 19.91 19.87 19.90 297.7K
16:40 19.90 19.91 19.89 19.90 136.0K
16:45 19.90 19.91 19.89 19.89 188.5K
16:50 19.90 19.91 19.89 19.89 329.3K
16:55 19.90 19.90 19.89 19.89 2,839.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available