BRASIL ON

BBAS3
🏛️ brazil →
21.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.95 19.96 19.92 19.94 252.6K
10:05 19.95 19.96 19.88 19.89 378.8K
10:10 19.89 19.95 19.88 19.94 412.5K
10:15 19.94 20.02 19.93 19.99 434.7K
10:20 19.99 20.01 19.95 19.96 231.0K
10:25 19.95 19.98 19.94 19.96 269.5K
10:30 19.96 20.02 19.96 20.00 491.7K
10:35 20.00 20.03 19.99 20.03 441.4K
10:40 20.02 20.03 19.98 19.99 219.5K
10:45 19.99 19.99 19.95 19.99 202.3K
10:50 19.99 20.00 19.95 19.99 165.7K
10:55 19.99 20.00 19.97 20.00 230.2K
11:00 20.02 20.05 20.01 20.03 326.4K
11:05 20.03 20.04 20.00 20.00 206.8K
11:10 20.00 20.02 19.99 20.00 135.8K
11:15 20.00 20.02 19.99 20.02 150.8K
11:20 20.01 20.02 19.99 20.01 98.7K
11:25 20.02 20.02 20.00 20.00 274.6K
11:30 20.00 20.04 20.00 20.03 217.9K
11:35 20.03 20.10 20.03 20.08 813.3K
11:40 20.09 20.10 20.06 20.07 202.0K
11:45 20.08 20.08 20.06 20.08 68.5K
11:50 20.07 20.10 20.07 20.09 1,509.7K
11:55 20.10 20.10 20.06 20.08 143.5K
12:00 20.08 20.10 20.08 20.10 176.5K
12:05 20.09 20.14 20.08 20.12 534.5K
12:10 20.12 20.12 20.09 20.10 2,103.9K
12:15 20.10 20.11 20.09 20.10 274.5K
12:20 20.10 20.14 20.10 20.14 120.0K
12:25 20.14 20.16 20.13 20.15 240.5K
12:30 20.15 20.16 20.11 20.14 149.6K
12:35 20.14 20.15 20.12 20.14 576.4K
12:40 20.13 20.14 20.10 20.10 156.1K
12:45 20.10 20.13 20.10 20.13 63.3K
12:50 20.13 20.15 20.12 20.15 161.4K
12:55 20.14 20.20 20.13 20.20 290.4K
13:00 20.20 20.24 20.19 20.21 1,551.7K
13:05 20.21 20.22 20.18 20.19 705.7K
13:10 20.19 20.21 20.18 20.20 1,354.6K
13:15 20.20 20.23 20.20 20.22 204.3K
13:20 20.24 20.26 20.21 20.25 398.5K
13:25 20.26 20.27 20.23 20.24 188.3K
13:30 20.23 20.27 20.23 20.26 223.4K
13:35 20.25 20.27 20.24 20.25 246.6K
13:40 20.25 20.25 20.21 20.21 232.1K
13:45 20.21 20.26 20.20 20.26 466.5K
13:50 20.25 20.26 20.23 20.24 395.6K
13:55 20.25 20.26 20.23 20.24 169.7K
14:00 20.24 20.28 20.24 20.26 538.2K
14:05 20.25 20.28 20.25 20.28 179.3K
14:10 20.28 20.28 20.26 20.28 3,260.0K
14:15 20.27 20.29 20.27 20.29 190.6K
14:20 20.29 20.29 20.27 20.29 160.7K
14:25 20.28 20.29 20.27 20.28 151.0K
14:30 20.27 20.29 20.27 20.28 504.8K
14:35 20.29 20.42 20.29 20.41 1,230.0K
14:40 20.39 20.41 20.38 20.40 254.8K
14:45 20.40 20.40 20.38 20.40 232.9K
14:50 20.39 20.39 20.35 20.36 242.4K
14:55 20.36 20.37 20.35 20.36 109.5K
15:00 20.37 20.40 20.31 20.38 536.4K
15:05 20.38 20.38 20.37 20.37 128.4K
15:10 20.38 20.38 20.32 20.32 338.0K
15:15 20.34 20.34 20.32 20.32 386.5K
15:20 20.32 20.38 20.32 20.36 334.9K
15:25 20.36 20.39 20.36 20.38 204.9K
15:30 20.37 20.42 20.36 20.37 564.4K
15:35 20.37 20.38 20.35 20.35 205.9K
15:40 20.35 20.38 20.35 20.36 110.6K
15:45 20.37 20.37 20.34 20.35 239.7K
15:50 20.35 20.36 20.34 20.36 201.8K
15:55 20.35 20.36 20.34 20.34 142.8K
16:00 20.33 20.35 20.32 20.32 423.8K
16:05 20.32 20.34 20.31 20.31 263.1K
16:10 20.31 20.32 20.30 20.32 279.4K
16:15 20.32 20.34 20.31 20.32 117.0K
16:20 20.31 20.34 20.31 20.33 289.0K
16:25 20.32 20.33 20.27 20.27 481.1K
16:30 20.28 20.33 20.27 20.32 563.4K
16:35 20.32 20.32 20.29 20.30 148.3K
16:40 20.30 20.31 20.28 20.29 270.9K
16:45 20.29 20.29 20.27 20.28 266.9K
16:50 20.28 20.29 20.21 20.29 968.1K
16:55 20.21 20.21 20.21 20.21 2,457.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available