BRASIL ON

BBAS3
🏛️ brazil →
21.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.81 19.81 19.65 19.66 465.0K
10:05 19.65 19.71 19.63 19.68 633.5K
10:10 19.67 19.73 19.65 19.69 728.5K
10:15 19.66 19.70 19.64 19.70 421.0K
10:20 19.69 19.70 19.66 19.68 268.1K
10:25 19.68 19.68 19.60 19.61 484.3K
10:30 19.62 19.66 19.60 19.66 199.7K
10:35 19.66 19.68 19.64 19.66 357.4K
10:40 19.66 19.68 19.61 19.65 443.7K
10:45 19.65 19.72 19.62 19.69 785.2K
10:50 19.70 19.73 19.64 19.66 606.1K
10:55 19.65 19.71 19.64 19.71 615.6K
11:00 19.71 19.78 19.71 19.76 413.1K
11:05 19.76 19.77 19.71 19.77 562.5K
11:10 19.77 19.78 19.74 19.77 314.3K
11:15 19.78 19.80 19.76 19.78 518.3K
11:20 19.78 19.79 19.75 19.78 284.4K
11:25 19.78 19.78 19.70 19.71 247.4K
11:30 19.71 19.73 19.69 19.73 208.4K
11:35 19.73 19.74 19.71 19.72 182.2K
11:40 19.74 19.74 19.71 19.73 139.0K
11:45 19.73 19.75 19.70 19.74 277.5K
11:50 19.74 19.74 19.69 19.70 318.9K
11:55 19.69 19.71 19.68 19.69 347.1K
12:00 19.69 19.71 19.68 19.68 233.8K
12:05 19.68 19.72 19.68 19.72 219.0K
12:10 19.72 19.72 19.69 19.69 375.8K
12:15 19.70 19.70 19.67 19.69 169.0K
12:20 19.69 19.70 19.68 19.70 58.4K
12:25 19.70 19.73 19.70 19.73 177.9K
12:30 19.72 19.73 19.72 19.73 86.7K
12:35 19.73 19.74 19.72 19.74 176.3K
12:40 19.74 19.75 19.72 19.75 118.4K
12:45 19.75 19.77 19.74 19.75 211.7K
12:50 19.76 19.79 19.73 19.73 359.6K
12:55 19.74 19.74 19.70 19.74 187.9K
13:00 19.73 19.74 19.73 19.74 124.6K
13:05 19.74 19.75 19.73 19.74 69.0K
13:10 19.74 19.75 19.74 19.74 159.9K
13:15 19.74 19.75 19.74 19.75 94.2K
13:20 19.74 19.76 19.74 19.75 72.5K
13:25 19.75 19.78 19.75 19.77 136.3K
13:30 19.77 19.78 19.76 19.77 72.8K
13:35 19.76 19.80 19.76 19.79 192.5K
13:40 19.78 19.79 19.76 19.76 117.5K
13:45 19.77 19.77 19.72 19.74 193.2K
13:50 19.74 19.76 19.73 19.76 146.8K
13:55 19.76 19.77 19.74 19.74 107.8K
14:00 19.75 19.75 19.71 19.71 2,433.9K
14:05 19.71 19.72 19.69 19.69 295.3K
14:10 19.71 19.71 19.68 19.68 376.2K
14:15 19.68 19.69 19.66 19.66 177.5K
14:20 19.67 19.70 19.66 19.67 567.9K
14:25 19.67 19.68 19.64 19.66 371.5K
14:30 19.66 19.66 19.63 19.65 193.1K
14:35 19.65 19.66 19.64 19.66 129.5K
14:40 19.66 19.66 19.64 19.66 91.2K
14:45 19.65 19.68 19.65 19.67 405.7K
14:50 19.67 19.69 19.66 19.68 128.0K
14:55 19.68 19.69 19.67 19.68 78.3K
15:00 19.67 19.68 19.65 19.68 227.6K
15:05 19.67 19.69 19.67 19.67 237.9K
15:10 19.67 19.69 19.66 19.67 194.7K
15:15 19.66 19.68 19.65 19.68 193.3K
15:20 19.68 19.69 19.67 19.68 409.9K
15:25 19.68 19.68 19.67 19.68 293.5K
15:30 19.68 19.69 19.67 19.69 170.6K
15:35 19.69 19.71 19.68 19.71 320.1K
15:40 19.71 19.72 19.69 19.69 155.8K
15:45 19.70 19.70 19.69 19.69 176.7K
15:50 19.69 19.71 19.69 19.70 203.7K
15:55 19.70 19.71 19.69 19.70 147.9K
16:00 19.70 19.72 19.70 19.71 188.1K
16:05 19.70 19.71 19.69 19.69 177.2K
16:10 19.69 19.70 19.68 19.68 164.1K
16:15 19.68 19.69 19.66 19.66 236.2K
16:20 19.67 19.67 19.64 19.65 303.2K
16:25 19.64 19.65 19.64 19.64 152.0K
16:30 19.64 19.66 19.63 19.64 372.7K
16:35 19.64 19.68 19.64 19.68 362.9K
16:40 19.68 19.70 19.67 19.69 411.1K
16:45 19.69 19.73 19.68 19.71 502.6K
16:50 19.73 19.78 19.70 19.78 727.5K
16:55 19.78 19.78 19.70 19.70 11,703.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available