BRASIL ON

BBAS3
🏛️ brazil →
21.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 19.25 19.40 19.22 19.37 1,071.5K
10:10 19.38 19.38 19.31 19.34 220.9K
10:15 19.34 19.39 19.34 19.38 210.5K
10:20 19.38 19.43 19.36 19.42 374.4K
10:25 19.43 19.46 19.41 19.43 347.3K
10:30 19.43 19.50 19.42 19.48 330.1K
10:35 19.48 19.52 19.47 19.48 592.6K
10:40 19.47 19.53 19.47 19.52 285.3K
10:45 19.50 19.52 19.45 19.46 321.1K
10:50 19.48 19.48 19.44 19.44 165.0K
10:55 19.45 19.46 19.43 19.46 207.6K
11:00 19.46 19.50 19.46 19.49 171.9K
11:05 19.50 19.51 19.47 19.47 340.8K
11:10 19.49 19.50 19.47 19.49 220.9K
11:15 19.49 19.49 19.41 19.43 461.6K
11:20 19.42 19.43 19.33 19.36 630.3K
11:25 19.36 19.38 19.33 19.37 157.0K
11:30 19.36 19.38 19.35 19.36 100.1K
11:35 19.37 19.37 19.34 19.35 118.3K
11:40 19.36 19.36 19.32 19.33 186.9K
11:45 19.34 19.36 19.32 19.33 278.4K
11:50 19.32 19.34 19.24 19.25 1,361.1K
11:55 19.25 19.27 19.22 19.22 303.6K
12:00 19.22 19.26 19.22 19.24 179.5K
12:05 19.24 19.29 19.24 19.27 159.4K
12:10 19.27 19.27 19.25 19.27 259.4K
12:15 19.26 19.27 19.24 19.26 594.4K
12:20 19.26 19.28 19.26 19.28 179.6K
12:25 19.28 19.30 19.27 19.28 136.3K
12:30 19.28 19.33 19.28 19.31 271.5K
12:35 19.30 19.32 19.29 19.31 138.8K
12:40 19.30 19.31 19.28 19.29 138.7K
12:45 19.29 19.30 19.29 19.30 54.8K
12:50 19.29 19.30 19.28 19.30 151.5K
12:55 19.29 19.30 19.26 19.28 126.6K
13:00 19.26 19.29 19.26 19.27 72.2K
13:05 19.26 19.29 19.26 19.26 43.7K
13:10 19.26 19.28 19.25 19.27 132.2K
13:15 19.26 19.28 19.26 19.27 64.4K
13:20 19.27 19.28 19.26 19.27 58.6K
13:25 19.27 19.28 19.26 19.28 102.4K
13:30 19.27 19.28 19.25 19.27 163.9K
13:35 19.27 19.28 19.27 19.27 65.6K
13:40 19.28 19.32 19.26 19.29 740.1K
13:45 19.30 19.30 19.28 19.30 250.9K
13:50 19.30 19.35 19.30 19.34 428.1K
13:55 19.35 19.35 19.33 19.33 121.6K
14:00 19.33 19.34 19.28 19.28 353.7K
14:05 19.28 19.29 19.26 19.27 157.1K
14:10 19.27 19.28 19.27 19.27 49.9K
14:15 19.27 19.28 19.23 19.24 412.7K
14:20 19.23 19.24 19.21 19.23 271.3K
14:25 19.23 19.23 19.22 19.23 67.6K
14:30 19.22 19.24 19.22 19.23 118.9K
14:35 19.22 19.23 19.22 19.22 102.1K
14:40 19.23 19.23 19.22 19.22 49.3K
14:45 19.22 19.26 19.22 19.24 240.0K
14:50 19.24 19.26 19.23 19.25 194.9K
14:55 19.24 19.27 19.24 19.27 1,169.7K
15:00 19.26 19.27 19.24 19.24 2,122.2K
15:05 19.25 19.26 19.24 19.25 96.6K
15:10 19.25 19.28 19.25 19.28 158.7K
15:15 19.28 19.29 19.27 19.29 250.7K
15:20 19.28 19.31 19.28 19.29 157.3K
15:25 19.30 19.31 19.29 19.31 129.2K
15:30 19.31 19.32 19.30 19.32 193.9K
15:35 19.32 19.32 19.29 19.30 137.8K
15:40 19.29 19.33 19.27 19.32 328.6K
15:45 19.32 19.32 19.29 19.29 257.9K
15:50 19.29 19.31 19.29 19.31 519.6K
15:55 19.30 19.31 19.28 19.28 151.8K
16:00 19.28 19.29 19.26 19.29 195.2K
16:05 19.29 19.30 19.28 19.30 215.0K
16:10 19.30 19.33 19.29 19.33 404.5K
16:15 19.33 19.34 19.32 19.33 121.9K
16:20 19.33 19.34 19.33 19.34 96.2K
16:25 19.33 19.34 19.31 19.31 243.7K
16:30 19.31 19.32 19.29 19.30 164.8K
16:35 19.29 19.32 19.29 19.31 354.9K
16:40 19.31 19.33 19.31 19.33 230.4K
16:45 19.32 19.34 19.31 19.33 347.5K
16:50 19.33 19.35 19.32 19.33 258.6K
16:55 19.24 19.24 19.24 19.24 3,192.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available