BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.10 21.11 21.02 21.03 168.9K
10:05 21.04 21.04 20.93 21.03 576.6K
10:10 21.03 21.10 20.95 21.10 459.9K
10:15 21.10 21.13 21.08 21.12 473.9K
10:20 21.10 21.15 21.09 21.11 477.4K
10:25 21.11 21.14 21.06 21.07 332.0K
10:30 21.08 21.09 21.02 21.03 1,869.1K
10:35 21.03 21.03 20.97 21.03 300.4K
10:40 21.03 21.04 21.01 21.03 145.6K
10:45 21.02 21.04 21.00 21.00 158.5K
10:50 21.00 21.07 21.00 21.06 197.7K
10:55 21.07 21.08 21.03 21.03 190.1K
11:00 21.05 21.06 21.00 21.01 225.0K
11:05 21.01 21.03 20.97 21.02 583.6K
11:10 21.01 21.08 21.01 21.05 327.9K
11:15 21.06 21.11 21.04 21.11 158.4K
11:20 21.11 21.12 21.09 21.11 223.9K
11:25 21.11 21.11 21.08 21.11 258.4K
11:30 21.11 21.15 21.09 21.13 282.8K
11:35 21.13 21.13 21.11 21.12 86.3K
11:40 21.13 21.14 21.12 21.12 302.7K
11:45 21.11 21.13 21.10 21.10 94.1K
11:50 21.10 21.13 21.09 21.10 176.2K
11:55 21.11 21.12 21.09 21.09 150.0K
12:00 21.09 21.10 21.05 21.08 228.2K
12:05 21.08 21.13 21.07 21.10 347.4K
12:10 21.10 21.13 21.10 21.11 129.3K
12:15 21.12 21.12 21.07 21.11 194.5K
12:20 21.11 21.11 21.09 21.11 133.9K
12:25 21.10 21.11 21.08 21.09 112.4K
12:30 21.09 21.10 21.08 21.09 60.4K
12:35 21.09 21.11 21.08 21.10 164.8K
12:40 21.11 21.12 21.10 21.10 111.2K
12:45 21.10 21.11 21.09 21.11 164.4K
12:50 21.11 21.11 21.10 21.10 55.4K
12:55 21.12 21.12 21.09 21.09 100.9K
13:00 21.10 21.12 21.09 21.12 112.5K
13:05 21.12 21.12 21.07 21.09 265.3K
13:10 21.10 21.11 21.09 21.10 76.0K
13:15 21.09 21.11 21.09 21.11 164.4K
13:20 21.11 21.11 21.05 21.05 131.0K
13:25 21.05 21.06 21.05 21.05 71.7K
13:30 21.05 21.07 21.05 21.07 107.7K
13:35 21.05 21.06 21.04 21.06 302.2K
13:40 21.06 21.06 21.04 21.05 51.1K
13:45 21.05 21.07 21.03 21.06 147.9K
13:50 21.06 21.07 21.06 21.07 80.5K
13:55 21.07 21.08 21.04 21.04 182.9K
14:00 21.03 21.06 21.03 21.05 152.4K
14:05 21.05 21.06 21.05 21.06 68.6K
14:10 21.06 21.09 21.05 21.09 179.0K
14:15 21.09 21.09 21.06 21.08 145.3K
14:20 21.08 21.08 21.07 21.08 71.1K
14:25 21.07 21.08 21.06 21.08 167.3K
14:30 21.07 21.08 21.07 21.07 61.0K
14:35 21.07 21.09 21.07 21.09 176.1K
14:40 21.09 21.11 21.08 21.10 460.2K
14:45 21.10 21.12 21.09 21.10 183.3K
14:50 21.10 21.11 21.09 21.10 185.2K
14:55 21.10 21.11 21.08 21.09 119.2K
15:00 21.09 21.11 21.09 21.10 142.8K
15:05 21.10 21.13 21.10 21.13 379.2K
15:10 21.13 21.24 21.13 21.23 1,296.7K
15:15 21.24 21.33 21.23 21.33 837.0K
15:20 21.34 21.44 21.34 21.42 2,029.1K
15:25 21.42 21.43 21.32 21.32 714.4K
15:30 21.32 21.33 21.24 21.30 819.7K
15:35 21.30 21.30 21.26 21.29 179.8K
15:40 21.29 21.31 21.28 21.31 147.4K
15:45 21.30 21.31 21.27 21.29 414.0K
15:50 21.29 21.32 21.28 21.30 249.6K
15:55 21.30 21.33 21.29 21.32 326.2K
16:00 21.32 21.36 21.28 21.35 924.3K
16:05 21.35 21.36 21.32 21.34 414.6K
16:10 21.33 21.34 21.28 21.30 446.6K
16:15 21.30 21.34 21.30 21.32 776.5K
16:20 21.32 21.34 21.29 21.29 353.5K
16:25 21.29 21.32 21.28 21.30 226.6K
16:30 21.30 21.35 21.30 21.34 679.9K
16:35 21.33 21.35 21.33 21.34 598.0K
16:40 21.35 21.36 21.33 21.35 802.2K
16:45 21.35 21.38 21.34 21.37 965.4K
16:50 21.37 21.40 21.34 21.36 1,646.2K
16:55 21.40 21.40 21.40 21.40 7,082.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available